28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 25.28 | 24.89 | 24.99 | 528.4K |
| 09:35 | 25.00 | 25.16 | 24.99 | 25.14 | 217.6K |
| 09:40 | 25.14 | 25.23 | 25.09 | 25.14 | 295.5K |
| 09:45 | 25.14 | 25.60 | 25.11 | 25.50 | 478.3K |
| 09:50 | 25.49 | 25.61 | 25.27 | 25.33 | 703.5K |
| 09:55 | 25.35 | 25.50 | 25.31 | 25.44 | 345.4K |
| 10:00 | 25.41 | 25.56 | 25.40 | 25.44 | 333.8K |
| 10:05 | 25.45 | 25.65 | 25.45 | 25.59 | 473.9K |
| 10:10 | 25.59 | 25.59 | 25.34 | 25.34 | 352.7K |
| 10:15 | 25.34 | 25.43 | 25.26 | 25.26 | 294.6K |
| 10:20 | 25.25 | 25.33 | 25.13 | 25.25 | 268.3K |
| 10:25 | 25.26 | 25.26 | 25.11 | 25.13 | 196.0K |
| 10:30 | 25.13 | 25.15 | 24.95 | 25.01 | 233.8K |
| 10:35 | 25.00 | 25.08 | 24.95 | 25.08 | 142.4K |
| 10:40 | 25.09 | 25.16 | 25.02 | 25.02 | 132.6K |
| 10:45 | 25.02 | 25.03 | 24.93 | 25.00 | 140.3K |
| 10:50 | 24.99 | 24.99 | 24.93 | 24.94 | 60.4K |
| 10:55 | 24.93 | 25.14 | 24.93 | 25.10 | 96.8K |
| 11:00 | 25.10 | 25.13 | 24.96 | 24.99 | 76.7K |
| 11:05 | 24.98 | 25.00 | 24.88 | 24.88 | 157.4K |
| 11:10 | 24.89 | 24.90 | 24.78 | 24.81 | 222.3K |
| 11:15 | 24.85 | 24.85 | 24.80 | 24.80 | 83.9K |
| 11:20 | 24.80 | 24.83 | 24.75 | 24.78 | 141.0K |
| 11:25 | 24.78 | 24.83 | 24.71 | 24.73 | 78.2K |
| 13:00 | 24.73 | 24.98 | 24.72 | 24.97 | 87.4K |
| 13:05 | 25.00 | 25.12 | 24.97 | 24.99 | 93.8K |
| 13:10 | 24.98 | 25.00 | 24.94 | 24.98 | 53.9K |
| 13:15 | 24.95 | 25.01 | 24.93 | 24.94 | 53.8K |
| 13:20 | 24.93 | 24.97 | 24.89 | 24.94 | 90.5K |
| 13:25 | 24.94 | 24.94 | 24.86 | 24.87 | 88.2K |
| 13:30 | 24.88 | 25.00 | 24.88 | 25.00 | 41.7K |
| 13:35 | 25.00 | 25.06 | 24.96 | 24.96 | 45.3K |
| 13:40 | 24.96 | 25.01 | 24.96 | 25.00 | 67.4K |
| 13:45 | 24.98 | 25.00 | 24.90 | 24.98 | 62.4K |
| 13:50 | 24.98 | 24.99 | 24.94 | 24.98 | 50.9K |
| 13:55 | 24.98 | 24.98 | 24.93 | 24.95 | 28.0K |
| 14:00 | 24.96 | 25.09 | 24.95 | 25.07 | 81.4K |
| 14:05 | 25.06 | 25.16 | 25.01 | 25.09 | 95.7K |
| 14:10 | 25.10 | 25.10 | 24.97 | 25.01 | 49.4K |
| 14:15 | 25.03 | 25.03 | 24.93 | 24.95 | 87.0K |
| 14:20 | 24.95 | 24.99 | 24.94 | 24.94 | 40.6K |
| 14:25 | 24.94 | 25.03 | 24.93 | 24.96 | 100.2K |
| 14:30 | 24.97 | 25.02 | 24.97 | 25.02 | 57.7K |
| 14:35 | 25.01 | 25.04 | 24.98 | 25.00 | 75.7K |
| 14:40 | 24.99 | 24.99 | 24.94 | 24.99 | 94.7K |
| 14:45 | 24.97 | 24.99 | 24.94 | 24.97 | 133.8K |
| 14:50 | 24.97 | 25.03 | 24.95 | 25.00 | 185.0K |
| 14:55 | 25.01 | 25.08 | 25.00 | 25.07 | 101.7K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 140.8K |