Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.03 25.05 24.60 24.72 659.1K
09:35 24.74 24.96 24.72 24.91 251.9K
09:40 24.91 25.11 24.85 25.10 207.4K
09:45 25.08 25.12 24.88 25.05 194.6K
09:50 25.04 25.04 24.93 24.94 218.5K
09:55 24.95 25.00 24.91 24.95 247.2K
10:00 24.92 24.99 24.88 24.94 163.9K
10:05 24.94 24.95 24.89 24.89 155.7K
10:10 24.89 24.90 24.81 24.86 166.3K
10:15 24.89 25.03 24.87 25.01 119.8K
10:20 25.01 25.02 24.93 24.99 85.8K
10:25 24.98 24.99 24.96 24.96 125.1K
10:30 24.99 25.01 24.89 24.89 102.1K
10:35 24.89 24.95 24.86 24.89 112.1K
10:40 24.90 24.90 24.83 24.84 79.8K
10:45 24.83 24.88 24.76 24.76 134.1K
10:50 24.76 24.79 24.71 24.75 253.7K
10:55 24.74 24.83 24.74 24.80 73.5K
11:00 24.79 24.90 24.79 24.88 107.6K
11:05 24.88 24.90 24.85 24.86 39.8K
11:10 24.86 24.92 24.85 24.92 106.3K
11:15 24.91 24.99 24.91 24.96 71.6K
11:20 24.94 24.96 24.90 24.90 20.0K
11:25 24.90 24.92 24.89 24.89 33.8K
13:00 24.74 24.85 24.73 24.80 374.6K
13:05 24.80 24.80 24.75 24.79 57.0K
13:10 24.79 24.83 24.75 24.77 104.1K
13:15 24.77 24.78 24.67 24.70 173.1K
13:20 24.69 24.74 24.68 24.71 113.3K
13:25 24.71 24.77 24.71 24.75 59.1K
13:30 24.75 24.77 24.71 24.71 45.7K
13:35 24.73 24.75 24.72 24.72 52.2K
13:40 24.75 24.75 24.69 24.69 135.7K
13:45 24.67 24.69 24.58 24.67 406.8K
13:50 24.67 24.68 24.63 24.67 115.7K
13:55 24.66 24.72 24.66 24.71 51.5K
14:00 24.71 24.72 24.63 24.64 94.6K
14:05 24.65 24.67 24.62 24.67 122.8K
14:10 24.67 24.71 24.66 24.68 72.8K
14:15 24.69 24.79 24.68 24.77 124.4K
14:20 24.76 24.78 24.66 24.70 54.5K
14:25 24.70 24.70 24.60 24.64 127.0K
14:30 24.63 24.68 24.61 24.64 136.4K
14:35 24.63 24.64 24.60 24.60 147.7K
14:40 24.60 24.64 24.58 24.62 141.9K
14:45 24.62 24.63 24.60 24.62 163.7K
14:50 24.63 24.66 24.61 24.66 277.3K
14:55 24.66 24.66 24.63 24.64 94.0K
15:40 24.64 24.64 24.64 24.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available