Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.51 24.30 24.48 457.8K
09:35 24.47 24.54 24.36 24.38 268.0K
09:40 24.38 24.62 24.36 24.61 217.6K
09:45 24.61 24.63 24.42 24.45 71.1K
09:50 24.45 24.55 24.42 24.50 159.5K
09:55 24.50 24.53 24.47 24.50 105.4K
10:00 24.50 24.50 24.44 24.47 116.0K
10:05 24.48 24.55 24.44 24.55 94.8K
10:10 24.51 24.57 24.51 24.53 69.6K
10:15 24.51 24.55 24.46 24.46 138.8K
10:20 24.45 24.46 24.40 24.42 135.7K
10:25 24.41 24.41 24.38 24.40 77.3K
10:30 24.40 24.41 24.38 24.39 71.7K
10:35 24.39 24.45 24.38 24.43 58.9K
10:40 24.43 24.43 24.37 24.40 65.5K
10:45 24.40 24.47 24.39 24.45 32.0K
10:50 24.45 24.48 24.44 24.45 30.6K
10:55 24.46 24.46 24.41 24.42 32.3K
11:00 24.41 24.42 24.39 24.41 36.6K
11:05 24.40 24.42 24.37 24.38 47.5K
11:10 24.39 24.43 24.38 24.39 50.5K
11:15 24.38 24.39 24.32 24.32 124.1K
11:20 24.33 24.37 24.33 24.36 96.3K
11:25 24.37 24.41 24.35 24.40 87.6K
11:30 24.41 24.41 24.41 24.41 0.3K
13:00 24.41 24.52 24.40 24.44 113.8K
13:05 24.42 24.56 24.42 24.56 65.6K
13:10 24.55 24.60 24.54 24.60 153.6K
13:15 24.58 24.58 24.48 24.48 30.8K
13:20 24.48 24.48 24.40 24.40 44.0K
13:25 24.41 24.45 24.40 24.42 44.3K
13:30 24.43 24.45 24.41 24.41 35.5K
13:35 24.43 24.43 24.39 24.40 57.7K
13:40 24.41 24.43 24.40 24.43 27.2K
13:45 24.43 24.45 24.39 24.44 117.3K
13:50 24.44 24.48 24.43 24.46 50.4K
13:55 24.47 24.48 24.46 24.48 32.9K
14:00 24.47 24.48 24.45 24.45 33.5K
14:05 24.44 24.52 24.44 24.48 51.0K
14:10 24.48 24.48 24.40 24.40 38.8K
14:15 24.40 24.44 24.39 24.40 74.4K
14:20 24.39 24.40 24.37 24.38 98.7K
14:25 24.38 24.42 24.38 24.39 47.2K
14:30 24.39 24.43 24.36 24.39 66.2K
14:35 24.40 24.40 24.32 24.32 102.3K
14:40 24.32 24.38 24.31 24.38 150.6K
14:45 24.39 24.41 24.37 24.41 85.6K
14:50 24.42 24.44 24.40 24.41 103.4K
14:55 24.40 24.42 24.39 24.39 54.2K
15:40 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available