Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.67 24.39 24.66 303.5K
09:35 24.65 24.84 24.63 24.76 244.1K
09:40 24.76 24.76 24.63 24.70 149.0K
09:45 24.70 24.84 24.67 24.75 160.9K
09:50 24.75 24.77 24.70 24.72 91.2K
09:55 24.72 24.75 24.68 24.72 42.9K
10:00 24.73 24.77 24.70 24.70 95.4K
10:05 24.70 24.71 24.59 24.62 126.6K
10:10 24.60 24.65 24.58 24.61 101.6K
10:15 24.60 24.66 24.60 24.63 58.1K
10:20 24.63 24.68 24.58 24.58 123.9K
10:25 24.58 24.60 24.53 24.55 61.0K
10:30 24.56 24.56 24.52 24.54 103.1K
10:35 24.52 24.54 24.50 24.54 43.4K
10:40 24.54 24.59 24.54 24.59 103.7K
10:45 24.55 24.60 24.48 24.48 160.6K
10:50 24.47 24.48 24.46 24.47 107.0K
10:55 24.47 24.52 24.46 24.51 40.0K
11:00 24.52 24.52 24.46 24.46 43.5K
11:05 24.47 24.51 24.44 24.45 69.5K
11:10 24.45 24.45 24.42 24.42 66.8K
11:15 24.43 24.45 24.41 24.41 55.5K
11:20 24.41 24.43 24.41 24.41 51.0K
11:25 24.41 24.45 24.41 24.44 38.7K
11:30 24.44 24.44 24.44 24.44 0.4K
13:00 24.46 24.55 24.46 24.55 163.0K
13:05 24.55 24.55 24.48 24.52 77.3K
13:10 24.48 24.50 24.47 24.50 56.0K
13:15 24.51 24.55 24.47 24.52 74.0K
13:20 24.52 24.52 24.47 24.47 33.2K
13:25 24.47 24.53 24.47 24.50 40.3K
13:30 24.50 24.52 24.46 24.51 73.8K
13:35 24.49 24.50 24.47 24.48 35.1K
13:40 24.47 24.50 24.45 24.46 79.4K
13:45 24.45 24.50 24.43 24.49 56.9K
13:50 24.48 24.50 24.46 24.50 66.6K
13:55 24.50 24.50 24.44 24.47 56.2K
14:00 24.47 24.54 24.46 24.54 48.3K
14:05 24.53 24.56 24.52 24.53 39.7K
14:10 24.52 24.55 24.51 24.53 30.0K
14:15 24.55 24.56 24.52 24.56 69.1K
14:20 24.55 24.58 24.51 24.56 57.6K
14:25 24.54 24.55 24.49 24.51 56.4K
14:30 24.49 24.51 24.45 24.49 131.7K
14:35 24.48 24.48 24.43 24.43 157.6K
14:40 24.44 24.48 24.43 24.47 62.8K
14:45 24.48 24.52 24.46 24.51 136.3K
14:50 24.51 24.52 24.48 24.50 105.2K
14:55 24.50 24.52 24.49 24.51 46.5K
15:40 24.51 24.51 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available