Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.56 26.84 26.44 26.44 2,036.1K
09:35 26.46 26.73 26.46 26.66 959.0K
09:40 26.65 26.65 26.34 26.34 874.5K
09:45 26.33 26.49 26.30 26.40 516.7K
09:50 26.41 26.43 26.30 26.31 325.2K
09:55 26.32 26.36 26.19 26.33 407.3K
10:00 26.33 26.40 26.22 26.22 392.6K
10:05 26.22 26.30 26.20 26.28 205.9K
10:10 26.26 26.34 26.25 26.30 149.0K
10:15 26.31 26.31 26.22 26.25 213.1K
10:20 26.24 26.30 26.19 26.26 201.2K
10:25 26.26 26.36 26.26 26.36 119.6K
10:30 26.35 26.40 26.26 26.27 164.3K
10:35 26.27 26.30 26.21 26.25 150.8K
10:40 26.24 26.32 26.21 26.29 103.3K
10:45 26.26 26.30 26.23 26.27 99.1K
10:50 26.28 26.32 26.28 26.30 59.1K
10:55 26.30 26.31 26.21 26.22 107.1K
11:00 26.22 26.22 26.17 26.21 122.2K
11:05 26.20 26.22 26.17 26.21 87.5K
11:10 26.20 26.26 26.19 26.26 78.8K
11:15 26.26 26.35 26.26 26.28 134.0K
11:20 26.27 26.33 26.27 26.27 60.7K
11:25 26.26 26.36 26.25 26.29 95.1K
13:00 26.30 26.32 26.20 26.27 120.9K
13:05 26.27 26.29 26.18 26.19 58.6K
13:10 26.18 26.21 26.15 26.17 118.5K
13:15 26.17 26.19 26.14 26.16 97.4K
13:20 26.16 26.21 26.16 26.17 68.5K
13:25 26.17 26.25 26.15 26.23 78.4K
13:30 26.23 26.24 26.15 26.15 70.6K
13:35 26.16 26.18 26.14 26.14 57.8K
13:40 26.15 26.23 26.15 26.20 61.3K
13:45 26.21 26.21 26.18 26.20 52.4K
13:50 26.20 26.20 26.09 26.10 152.5K
13:55 26.09 26.13 26.06 26.08 137.0K
14:00 26.11 26.22 26.11 26.16 82.9K
14:05 26.20 26.28 26.19 26.22 99.1K
14:10 26.23 26.24 26.17 26.22 62.8K
14:15 26.22 26.27 26.21 26.23 74.3K
14:20 26.22 26.26 26.20 26.25 83.7K
14:25 26.23 26.28 26.23 26.23 96.9K
14:30 26.23 26.28 26.21 26.25 73.0K
14:35 26.23 26.25 26.20 26.24 109.6K
14:40 26.24 26.26 26.20 26.25 173.2K
14:45 26.25 26.29 26.23 26.28 314.6K
14:50 26.28 26.29 26.25 26.28 230.1K
14:55 26.27 26.31 26.27 26.30 121.9K
15:40 26.31 26.31 26.31 26.31 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available