28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.82 | 25.60 | 25.81 | 406.4K |
| 09:35 | 25.80 | 26.10 | 25.73 | 26.05 | 158.3K |
| 09:40 | 26.04 | 26.04 | 25.90 | 25.90 | 156.2K |
| 09:45 | 25.91 | 26.14 | 25.91 | 26.04 | 171.8K |
| 09:50 | 26.04 | 26.16 | 25.90 | 26.15 | 187.5K |
| 09:55 | 26.14 | 26.14 | 26.03 | 26.08 | 78.3K |
| 10:00 | 26.10 | 26.10 | 26.02 | 26.08 | 123.0K |
| 10:05 | 26.08 | 26.12 | 25.97 | 26.12 | 118.7K |
| 10:10 | 26.10 | 26.14 | 26.00 | 26.01 | 73.0K |
| 10:15 | 26.01 | 26.06 | 25.96 | 25.99 | 112.9K |
| 10:20 | 25.98 | 26.00 | 25.92 | 25.93 | 62.4K |
| 10:25 | 25.94 | 25.97 | 25.86 | 25.87 | 118.6K |
| 10:30 | 25.87 | 25.91 | 25.81 | 25.82 | 147.4K |
| 10:35 | 25.85 | 25.88 | 25.83 | 25.83 | 47.2K |
| 10:40 | 25.84 | 25.90 | 25.84 | 25.86 | 37.6K |
| 10:45 | 25.86 | 25.87 | 25.74 | 25.74 | 88.9K |
| 10:50 | 25.75 | 25.79 | 25.73 | 25.77 | 58.9K |
| 10:55 | 25.78 | 25.79 | 25.75 | 25.76 | 37.8K |
| 11:00 | 25.76 | 25.76 | 25.72 | 25.75 | 64.3K |
| 11:05 | 25.76 | 25.84 | 25.75 | 25.84 | 36.9K |
| 11:10 | 25.83 | 25.83 | 25.77 | 25.77 | 16.3K |
| 11:15 | 25.77 | 25.80 | 25.74 | 25.77 | 79.1K |
| 11:20 | 25.74 | 25.84 | 25.74 | 25.82 | 52.3K |
| 11:25 | 25.82 | 25.82 | 25.78 | 25.81 | 36.7K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 1.5K |
| 13:00 | 25.82 | 25.97 | 25.79 | 25.93 | 76.3K |
| 13:05 | 25.93 | 26.07 | 25.93 | 26.06 | 69.7K |
| 13:10 | 26.05 | 26.07 | 26.01 | 26.06 | 70.3K |
| 13:15 | 26.04 | 26.15 | 26.03 | 26.15 | 175.7K |
| 13:20 | 26.15 | 26.21 | 26.15 | 26.17 | 157.4K |
| 13:25 | 26.17 | 26.18 | 26.11 | 26.13 | 98.8K |
| 13:30 | 26.14 | 26.15 | 26.09 | 26.09 | 81.9K |
| 13:35 | 26.11 | 26.11 | 26.08 | 26.10 | 62.3K |
| 13:40 | 26.10 | 26.11 | 26.07 | 26.09 | 58.6K |
| 13:45 | 26.10 | 26.10 | 26.06 | 26.08 | 33.4K |
| 13:50 | 26.07 | 26.13 | 26.06 | 26.10 | 102.5K |
| 13:55 | 26.10 | 26.11 | 26.06 | 26.11 | 37.4K |
| 14:00 | 26.11 | 26.15 | 26.10 | 26.14 | 48.2K |
| 14:05 | 26.15 | 26.15 | 26.11 | 26.14 | 40.0K |
| 14:10 | 26.15 | 26.15 | 26.09 | 26.13 | 56.3K |
| 14:15 | 26.14 | 26.15 | 26.14 | 26.14 | 88.1K |
| 14:20 | 26.14 | 26.15 | 26.11 | 26.14 | 89.0K |
| 14:25 | 26.13 | 26.16 | 26.13 | 26.15 | 92.8K |
| 14:30 | 26.15 | 26.15 | 26.10 | 26.13 | 102.7K |
| 14:35 | 26.14 | 26.15 | 26.12 | 26.13 | 45.0K |
| 14:40 | 26.12 | 26.12 | 26.07 | 26.11 | 94.5K |
| 14:45 | 26.10 | 26.18 | 26.09 | 26.16 | 143.1K |
| 14:50 | 26.18 | 26.19 | 26.13 | 26.19 | 206.5K |
| 14:55 | 26.18 | 26.19 | 26.15 | 26.17 | 77.5K |
| 15:40 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |