28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.60 | 26.33 | 26.34 | 446.3K |
| 09:35 | 26.34 | 26.37 | 26.17 | 26.17 | 199.9K |
| 09:40 | 26.20 | 26.32 | 26.18 | 26.30 | 137.4K |
| 09:45 | 26.30 | 26.43 | 26.30 | 26.38 | 185.4K |
| 09:50 | 26.37 | 26.37 | 26.22 | 26.30 | 115.3K |
| 09:55 | 26.28 | 26.28 | 26.20 | 26.27 | 194.0K |
| 10:00 | 26.28 | 26.50 | 26.27 | 26.42 | 387.6K |
| 10:05 | 26.42 | 26.65 | 26.42 | 26.53 | 404.4K |
| 10:10 | 26.53 | 26.55 | 26.44 | 26.51 | 181.6K |
| 10:15 | 26.51 | 26.99 | 26.50 | 26.66 | 995.0K |
| 10:20 | 26.65 | 26.79 | 26.61 | 26.70 | 275.1K |
| 10:25 | 26.72 | 26.86 | 26.63 | 26.80 | 331.9K |
| 10:30 | 26.76 | 26.91 | 26.76 | 26.84 | 381.9K |
| 10:35 | 26.83 | 26.92 | 26.75 | 26.86 | 252.9K |
| 10:40 | 26.83 | 26.90 | 26.71 | 26.77 | 235.0K |
| 10:45 | 26.75 | 26.76 | 26.60 | 26.64 | 221.7K |
| 10:50 | 26.64 | 26.65 | 26.62 | 26.64 | 47.2K |
| 10:55 | 26.65 | 26.69 | 26.63 | 26.63 | 117.3K |
| 11:00 | 26.63 | 26.68 | 26.61 | 26.67 | 88.6K |
| 11:05 | 26.68 | 26.68 | 26.57 | 26.60 | 79.9K |
| 11:10 | 26.60 | 26.60 | 26.51 | 26.53 | 96.6K |
| 11:15 | 26.53 | 26.57 | 26.51 | 26.55 | 44.7K |
| 11:20 | 26.57 | 26.63 | 26.57 | 26.59 | 48.7K |
| 11:25 | 26.59 | 26.59 | 26.53 | 26.53 | 38.0K |
| 11:30 | 26.53 | 26.53 | 26.53 | 26.53 | 0.1K |
| 13:00 | 26.52 | 26.58 | 26.48 | 26.51 | 155.6K |
| 13:05 | 26.52 | 26.53 | 26.48 | 26.52 | 70.6K |
| 13:10 | 26.53 | 26.56 | 26.50 | 26.55 | 45.4K |
| 13:15 | 26.55 | 26.62 | 26.55 | 26.60 | 56.9K |
| 13:20 | 26.60 | 26.69 | 26.59 | 26.69 | 77.8K |
| 13:25 | 26.69 | 26.85 | 26.68 | 26.85 | 229.8K |
| 13:30 | 26.81 | 26.95 | 26.76 | 26.93 | 428.4K |
| 13:35 | 26.92 | 26.98 | 26.85 | 26.97 | 347.2K |
| 13:40 | 26.98 | 27.06 | 26.89 | 26.89 | 574.7K |
| 13:45 | 26.89 | 26.91 | 26.85 | 26.87 | 134.5K |
| 13:50 | 26.86 | 26.88 | 26.82 | 26.82 | 93.6K |
| 13:55 | 26.82 | 26.84 | 26.80 | 26.81 | 129.7K |
| 14:00 | 26.81 | 26.82 | 26.75 | 26.80 | 106.9K |
| 14:05 | 26.80 | 26.90 | 26.79 | 26.86 | 165.7K |
| 14:10 | 26.86 | 26.91 | 26.86 | 26.87 | 126.3K |
| 14:15 | 26.87 | 26.90 | 26.84 | 26.84 | 80.4K |
| 14:20 | 26.83 | 26.90 | 26.82 | 26.90 | 49.1K |
| 14:25 | 26.89 | 26.98 | 26.86 | 26.98 | 244.5K |
| 14:30 | 26.98 | 26.98 | 26.92 | 26.95 | 447.7K |
| 14:35 | 26.95 | 26.99 | 26.95 | 26.97 | 180.0K |
| 14:40 | 26.97 | 26.99 | 26.95 | 26.99 | 209.1K |
| 14:45 | 26.98 | 27.00 | 26.97 | 26.98 | 284.7K |
| 14:50 | 26.98 | 26.98 | 26.91 | 26.98 | 617.6K |
| 14:55 | 26.96 | 26.98 | 26.94 | 26.95 | 234.7K |
| 15:40 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0K |