28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.97 | 26.97 | 26.66 | 26.84 | 594.8K |
| 09:35 | 26.84 | 27.04 | 26.82 | 27.00 | 292.8K |
| 09:40 | 26.99 | 27.01 | 26.77 | 26.87 | 365.7K |
| 09:45 | 26.85 | 27.08 | 26.85 | 27.00 | 340.2K |
| 09:50 | 27.00 | 27.03 | 26.86 | 26.87 | 215.5K |
| 09:55 | 26.87 | 26.90 | 26.81 | 26.83 | 204.0K |
| 10:00 | 26.83 | 26.87 | 26.75 | 26.81 | 286.1K |
| 10:05 | 26.82 | 26.82 | 26.69 | 26.75 | 255.4K |
| 10:10 | 26.74 | 26.79 | 26.67 | 26.71 | 221.5K |
| 10:15 | 26.72 | 26.77 | 26.67 | 26.71 | 157.8K |
| 10:20 | 26.71 | 26.75 | 26.62 | 26.62 | 232.6K |
| 10:25 | 26.61 | 26.65 | 26.58 | 26.64 | 205.7K |
| 10:30 | 26.64 | 26.64 | 26.58 | 26.61 | 163.0K |
| 10:35 | 26.61 | 26.63 | 26.54 | 26.60 | 203.8K |
| 10:40 | 26.60 | 26.70 | 26.60 | 26.67 | 212.9K |
| 10:45 | 26.65 | 26.69 | 26.63 | 26.69 | 48.9K |
| 10:50 | 26.67 | 26.69 | 26.63 | 26.69 | 58.0K |
| 10:55 | 26.69 | 26.71 | 26.67 | 26.71 | 93.2K |
| 11:00 | 26.70 | 26.71 | 26.65 | 26.65 | 144.1K |
| 11:05 | 26.65 | 26.69 | 26.64 | 26.66 | 57.0K |
| 11:10 | 26.66 | 26.67 | 26.63 | 26.67 | 52.6K |
| 11:15 | 26.66 | 26.69 | 26.63 | 26.65 | 89.4K |
| 11:20 | 26.66 | 26.78 | 26.65 | 26.76 | 91.3K |
| 11:25 | 26.75 | 26.78 | 26.73 | 26.73 | 49.7K |
| 11:30 | 26.73 | 26.73 | 26.73 | 26.73 | 0.3K |
| 13:00 | 26.71 | 26.74 | 26.68 | 26.70 | 102.4K |
| 13:05 | 26.70 | 26.78 | 26.69 | 26.76 | 66.5K |
| 13:10 | 26.76 | 26.78 | 26.69 | 26.72 | 84.3K |
| 13:15 | 26.72 | 26.75 | 26.70 | 26.75 | 77.2K |
| 13:20 | 26.73 | 26.74 | 26.69 | 26.71 | 52.6K |
| 13:25 | 26.69 | 26.72 | 26.68 | 26.71 | 72.4K |
| 13:30 | 26.70 | 26.76 | 26.68 | 26.72 | 72.8K |
| 13:35 | 26.72 | 26.74 | 26.71 | 26.74 | 94.0K |
| 13:40 | 26.73 | 26.74 | 26.72 | 26.74 | 33.7K |
| 13:45 | 26.74 | 26.76 | 26.72 | 26.76 | 67.3K |
| 13:50 | 26.74 | 26.76 | 26.72 | 26.73 | 55.1K |
| 13:55 | 26.71 | 26.72 | 26.67 | 26.68 | 77.9K |
| 14:00 | 26.69 | 26.72 | 26.68 | 26.70 | 49.9K |
| 14:05 | 26.70 | 26.71 | 26.68 | 26.70 | 99.0K |
| 14:10 | 26.70 | 26.75 | 26.67 | 26.75 | 152.3K |
| 14:15 | 26.73 | 26.75 | 26.72 | 26.74 | 69.2K |
| 14:20 | 26.73 | 26.81 | 26.73 | 26.80 | 106.6K |
| 14:25 | 26.80 | 26.81 | 26.76 | 26.77 | 119.6K |
| 14:30 | 26.78 | 26.82 | 26.77 | 26.81 | 63.4K |
| 14:35 | 26.81 | 26.81 | 26.76 | 26.76 | 95.6K |
| 14:40 | 26.76 | 26.76 | 26.72 | 26.72 | 150.0K |
| 14:45 | 26.72 | 26.78 | 26.70 | 26.76 | 211.5K |
| 14:50 | 26.75 | 26.75 | 26.65 | 26.70 | 286.8K |
| 14:55 | 26.71 | 26.72 | 26.68 | 26.70 | 97.9K |
| 15:40 | 26.71 | 26.71 | 26.71 | 26.71 | 118.0K |