Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.76 26.83 26.62 26.78 389.1K
09:35 26.77 26.88 26.73 26.79 184.8K
09:40 26.79 26.80 26.61 26.65 251.5K
09:45 26.65 26.68 26.57 26.58 228.6K
09:50 26.57 26.69 26.57 26.61 125.2K
09:55 26.61 26.66 26.59 26.61 165.9K
10:00 26.61 26.61 26.43 26.43 381.2K
10:05 26.43 26.47 26.40 26.40 191.0K
10:10 26.40 26.41 26.30 26.31 242.2K
10:15 26.32 26.32 26.21 26.24 256.3K
10:20 26.25 26.29 26.13 26.26 170.9K
10:25 26.26 26.37 26.26 26.28 138.9K
10:30 26.28 26.34 26.26 26.30 111.4K
10:35 26.31 26.31 26.23 26.25 130.2K
10:40 26.22 26.28 26.21 26.25 98.9K
10:45 26.25 26.29 26.19 26.20 69.6K
10:50 26.21 26.24 26.12 26.12 127.0K
10:55 26.13 26.14 26.05 26.07 269.7K
11:00 26.08 26.16 26.05 26.05 131.8K
11:05 26.04 26.08 26.00 26.07 96.3K
11:10 26.07 26.17 26.04 26.14 53.9K
11:15 26.14 26.24 26.10 26.21 85.3K
11:20 26.22 26.31 26.21 26.29 123.0K
11:25 26.29 26.38 26.26 26.31 63.7K
13:00 26.25 26.30 26.22 26.22 71.0K
13:05 26.24 26.28 26.22 26.23 48.3K
13:10 26.23 26.24 26.17 26.19 93.3K
13:15 26.19 26.24 26.19 26.23 37.6K
13:20 26.24 26.28 26.22 26.23 28.4K
13:25 26.23 26.25 26.19 26.20 39.9K
13:30 26.19 26.21 26.19 26.21 37.4K
13:35 26.20 26.22 26.18 26.20 63.1K
13:40 26.20 26.27 26.20 26.25 84.3K
13:45 26.25 26.25 26.20 26.24 42.6K
13:50 26.24 26.24 26.19 26.20 83.8K
13:55 26.19 26.34 26.19 26.29 68.6K
14:00 26.27 26.37 26.27 26.36 90.1K
14:05 26.36 26.36 26.30 26.30 48.7K
14:10 26.29 26.33 26.28 26.28 52.4K
14:15 26.27 26.29 26.23 26.28 48.7K
14:20 26.28 26.30 26.27 26.28 15.9K
14:25 26.28 26.30 26.26 26.27 37.6K
14:30 26.26 26.34 26.26 26.33 51.7K
14:35 26.32 26.33 26.30 26.31 98.1K
14:40 26.30 26.31 26.28 26.28 70.5K
14:45 26.28 26.30 26.25 26.27 178.1K
14:50 26.26 26.29 26.24 26.27 171.3K
14:55 26.27 26.32 26.27 26.31 56.9K
15:40 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available