Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.23 26.03 26.05 315.9K
09:35 26.07 26.31 26.07 26.11 203.1K
09:40 26.10 26.15 26.05 26.07 189.6K
09:45 26.07 26.11 25.98 26.06 500.0K
09:50 26.06 26.15 25.98 26.02 139.7K
09:55 26.05 26.16 26.05 26.08 42.6K
10:00 26.08 26.09 25.94 25.99 166.6K
10:05 25.98 26.08 25.98 26.05 92.4K
10:10 26.05 26.05 25.87 25.93 200.0K
10:15 25.94 26.03 25.93 26.03 96.1K
10:20 26.03 26.20 26.03 26.10 160.9K
10:25 26.11 26.15 26.00 26.00 45.6K
10:30 26.00 26.08 26.00 26.08 52.7K
10:35 26.07 26.11 26.04 26.07 47.9K
10:40 26.07 26.20 26.06 26.15 69.8K
10:45 26.14 26.20 26.13 26.17 61.1K
10:50 26.17 26.17 26.10 26.11 41.8K
10:55 26.11 26.18 26.11 26.14 40.0K
11:00 26.14 26.28 26.13 26.27 135.3K
11:05 26.26 26.31 26.20 26.22 74.2K
11:10 26.22 26.29 26.18 26.22 65.3K
11:15 26.20 26.23 26.15 26.23 118.9K
11:20 26.23 26.28 26.23 26.27 42.3K
11:25 26.28 26.32 26.25 26.27 54.1K
13:00 26.27 26.28 26.17 26.17 43.4K
13:05 26.17 26.20 26.14 26.14 33.0K
13:10 26.14 26.17 26.14 26.17 20.8K
13:15 26.17 26.18 26.12 26.14 20.7K
13:20 26.13 26.16 26.12 26.13 24.3K
13:25 26.13 26.15 26.06 26.09 64.4K
13:30 26.09 26.13 26.07 26.11 49.3K
13:35 26.12 26.13 26.09 26.12 56.1K
13:40 26.13 26.16 26.12 26.14 41.7K
13:45 26.13 26.14 26.11 26.11 19.0K
13:50 26.11 26.15 26.08 26.11 53.2K
13:55 26.11 26.12 26.08 26.11 24.7K
14:00 26.13 26.19 26.13 26.16 62.3K
14:05 26.16 26.23 26.15 26.21 67.3K
14:10 26.22 26.23 26.15 26.17 37.0K
14:15 26.16 26.23 26.16 26.19 63.2K
14:20 26.17 26.21 26.16 26.19 48.5K
14:25 26.20 26.23 26.18 26.21 98.3K
14:30 26.23 26.23 26.17 26.17 80.4K
14:35 26.15 26.20 26.15 26.20 83.9K
14:40 26.17 26.20 26.16 26.18 64.5K
14:45 26.17 26.22 26.16 26.21 151.4K
14:50 26.21 26.22 26.16 26.17 142.7K
14:55 26.17 26.17 26.14 26.14 93.4K
15:40 26.17 26.17 26.17 26.17 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available