Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.97 26.35 26.85 806.8K
09:35 26.83 26.98 26.73 26.93 497.5K
09:40 26.93 27.15 26.85 27.08 581.5K
09:45 27.09 27.10 26.90 26.92 301.6K
09:50 26.92 26.95 26.71 26.85 233.7K
09:55 26.81 26.86 26.74 26.79 132.9K
10:00 26.80 26.90 26.73 26.77 211.7K
10:05 26.78 26.87 26.75 26.87 80.1K
10:10 26.87 27.00 26.87 26.98 190.6K
10:15 26.99 27.09 26.96 27.01 328.2K
10:20 27.01 27.04 26.95 27.01 130.0K
10:25 27.01 27.07 26.96 27.03 275.9K
10:30 27.02 27.12 27.00 27.08 213.1K
10:35 27.08 27.15 27.08 27.13 173.5K
10:40 27.13 27.13 27.05 27.06 73.1K
10:45 27.05 27.06 26.97 27.01 62.7K
10:50 27.01 27.02 26.97 27.00 33.7K
10:55 26.99 27.05 26.97 26.99 36.0K
11:00 26.98 27.03 26.90 26.92 104.8K
11:05 26.91 26.95 26.85 26.85 103.1K
11:10 26.85 26.87 26.78 26.83 83.2K
11:15 26.83 26.89 26.83 26.88 38.7K
11:20 26.86 26.91 26.86 26.90 52.8K
11:25 26.89 26.89 26.82 26.84 71.7K
13:00 26.84 27.50 26.84 27.25 954.5K
13:05 27.27 27.48 27.27 27.47 317.5K
13:10 27.55 27.72 27.55 27.62 640.6K
13:15 27.62 27.62 27.45 27.48 178.1K
13:20 27.45 27.47 27.32 27.33 177.4K
13:25 27.35 27.40 27.30 27.40 102.2K
13:30 27.40 27.42 27.30 27.36 206.5K
13:35 27.34 27.38 27.26 27.30 128.4K
13:40 27.32 27.36 27.31 27.36 85.6K
13:45 27.35 27.36 27.31 27.32 99.9K
13:50 27.32 27.33 27.27 27.29 99.7K
13:55 27.29 27.38 27.29 27.37 94.4K
14:00 27.36 27.41 27.32 27.34 120.9K
14:05 27.33 27.34 27.28 27.29 57.7K
14:10 27.30 27.32 27.28 27.30 86.3K
14:15 27.30 27.34 27.29 27.32 106.2K
14:20 27.32 27.35 27.31 27.33 88.7K
14:25 27.32 27.32 27.25 27.29 150.8K
14:30 27.29 27.33 27.27 27.31 122.5K
14:35 27.31 27.38 27.31 27.35 133.5K
14:40 27.35 27.44 27.35 27.44 261.6K
14:45 27.42 27.45 27.41 27.44 250.7K
14:50 27.43 27.44 27.40 27.43 289.1K
14:55 27.44 27.50 27.42 27.50 253.4K
15:40 27.49 27.49 27.49 27.49 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available