Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 27.85 27.56 27.78 472.4K
09:35 27.78 28.06 27.71 28.03 295.6K
09:40 28.02 28.04 27.84 28.01 423.7K
09:45 28.01 28.04 27.80 27.86 376.4K
09:50 27.84 27.90 27.74 27.74 191.7K
09:55 27.72 27.79 27.65 27.67 164.9K
10:00 27.66 27.67 27.50 27.54 374.8K
10:05 27.53 27.69 27.49 27.67 222.9K
10:10 27.66 27.68 27.54 27.58 259.2K
10:15 27.59 27.60 27.50 27.51 231.1K
10:20 27.51 27.57 27.48 27.52 116.4K
10:25 27.55 27.63 27.55 27.58 78.2K
10:30 27.58 27.67 27.56 27.64 79.5K
10:35 27.67 27.75 27.66 27.75 97.8K
10:40 27.75 27.86 27.70 27.72 163.0K
10:45 27.71 27.79 27.65 27.76 113.5K
10:50 27.76 27.80 27.72 27.73 74.1K
10:55 27.74 27.78 27.67 27.67 64.6K
11:00 27.70 27.87 27.70 27.81 145.0K
11:05 27.81 27.84 27.77 27.84 76.2K
11:10 27.84 27.87 27.75 27.78 95.5K
11:15 27.78 27.86 27.74 27.82 81.4K
11:20 27.82 27.85 27.79 27.85 81.9K
11:25 27.85 27.86 27.80 27.85 75.5K
13:00 27.86 27.93 27.79 27.84 185.2K
13:05 27.84 27.95 27.83 27.91 201.1K
13:10 27.91 27.92 27.84 27.84 113.2K
13:15 27.85 27.87 27.84 27.84 66.4K
13:20 27.86 27.88 27.79 27.80 84.6K
13:25 27.79 27.84 27.78 27.83 47.9K
13:30 27.83 27.84 27.72 27.73 97.5K
13:35 27.73 27.83 27.71 27.83 93.9K
13:40 27.82 27.90 27.79 27.87 100.0K
13:45 27.87 27.89 27.75 27.78 97.9K
13:50 27.78 27.78 27.68 27.72 117.9K
13:55 27.72 27.74 27.69 27.73 75.3K
14:00 27.70 27.84 27.70 27.83 68.1K
14:05 27.84 27.84 27.77 27.77 100.4K
14:10 27.77 27.78 27.73 27.78 53.4K
14:15 27.78 27.80 27.76 27.78 44.1K
14:20 27.77 27.80 27.74 27.76 101.1K
14:25 27.77 27.77 27.70 27.76 104.7K
14:30 27.77 27.82 27.77 27.80 142.9K
14:35 27.79 27.89 27.79 27.89 233.4K
14:40 27.89 27.94 27.83 27.92 149.9K
14:45 27.92 28.03 27.92 27.99 540.0K
14:50 27.99 28.08 27.96 27.99 582.7K
14:55 28.00 28.02 27.96 28.01 233.8K
15:40 28.00 28.00 28.00 28.00 221.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available