28.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.24 | 30.24 | 28.75 | 28.75 | 6,605.9K |
| 09:35 | 28.75 | 29.20 | 28.70 | 28.96 | 1,798.3K |
| 09:40 | 29.00 | 29.04 | 28.66 | 28.74 | 1,002.1K |
| 09:45 | 28.75 | 29.00 | 28.75 | 28.80 | 727.1K |
| 09:50 | 28.80 | 28.85 | 28.70 | 28.84 | 534.6K |
| 09:55 | 28.83 | 28.83 | 28.58 | 28.72 | 585.9K |
| 10:00 | 28.72 | 28.93 | 28.70 | 28.72 | 526.8K |
| 10:05 | 28.74 | 28.74 | 28.52 | 28.71 | 435.5K |
| 10:10 | 28.71 | 29.28 | 28.63 | 29.00 | 880.8K |
| 10:15 | 28.99 | 29.50 | 28.96 | 29.45 | 987.1K |
| 10:20 | 29.44 | 29.75 | 29.28 | 29.43 | 918.6K |
| 10:25 | 29.42 | 29.43 | 29.27 | 29.29 | 318.5K |
| 10:30 | 29.28 | 29.28 | 29.12 | 29.19 | 394.3K |
| 10:35 | 29.20 | 29.34 | 29.12 | 29.15 | 296.8K |
| 10:40 | 29.14 | 29.14 | 28.92 | 28.93 | 382.4K |
| 10:45 | 28.93 | 29.01 | 28.92 | 28.95 | 251.0K |
| 10:50 | 28.95 | 28.96 | 28.81 | 28.88 | 219.2K |
| 10:55 | 28.87 | 28.92 | 28.77 | 28.77 | 267.8K |
| 11:00 | 28.78 | 28.79 | 28.68 | 28.72 | 302.2K |
| 11:05 | 28.71 | 28.77 | 28.68 | 28.73 | 259.3K |
| 11:10 | 28.73 | 28.74 | 28.65 | 28.73 | 237.3K |
| 11:15 | 28.72 | 28.72 | 28.60 | 28.63 | 233.1K |
| 11:20 | 28.63 | 28.63 | 28.53 | 28.53 | 260.3K |
| 11:25 | 28.53 | 28.69 | 28.46 | 28.67 | 254.0K |
| 11:30 | 28.67 | 28.67 | 28.67 | 28.67 | 0.2K |
| 13:00 | 28.70 | 28.77 | 28.61 | 28.61 | 244.4K |
| 13:05 | 28.61 | 28.64 | 28.55 | 28.59 | 175.6K |
| 13:10 | 28.59 | 28.64 | 28.55 | 28.60 | 122.3K |
| 13:15 | 28.61 | 28.65 | 28.55 | 28.62 | 149.2K |
| 13:20 | 28.63 | 28.64 | 28.54 | 28.56 | 135.8K |
| 13:25 | 28.56 | 28.58 | 28.50 | 28.58 | 120.1K |
| 13:30 | 28.59 | 28.61 | 28.51 | 28.56 | 152.5K |
| 13:35 | 28.57 | 28.67 | 28.56 | 28.64 | 194.4K |
| 13:40 | 28.65 | 28.69 | 28.59 | 28.62 | 131.3K |
| 13:45 | 28.61 | 28.83 | 28.59 | 28.70 | 203.8K |
| 13:50 | 28.74 | 28.76 | 28.69 | 28.75 | 168.0K |
| 13:55 | 28.74 | 28.89 | 28.71 | 28.89 | 190.7K |
| 14:00 | 28.89 | 28.92 | 28.83 | 28.85 | 136.8K |
| 14:05 | 28.87 | 29.00 | 28.84 | 28.93 | 338.5K |
| 14:10 | 28.94 | 29.10 | 28.91 | 29.09 | 239.9K |
| 14:15 | 29.10 | 29.12 | 29.00 | 29.00 | 204.8K |
| 14:20 | 28.99 | 29.00 | 28.87 | 28.94 | 150.7K |
| 14:25 | 28.94 | 28.95 | 28.89 | 28.92 | 114.0K |
| 14:30 | 28.92 | 28.95 | 28.85 | 28.90 | 236.3K |
| 14:35 | 28.90 | 29.01 | 28.85 | 29.01 | 265.7K |
| 14:40 | 29.02 | 29.02 | 28.96 | 28.97 | 277.8K |
| 14:45 | 28.97 | 29.25 | 28.97 | 29.20 | 648.1K |
| 14:50 | 29.20 | 29.20 | 29.12 | 29.14 | 430.1K |
| 14:55 | 29.13 | 29.14 | 29.08 | 29.11 | 204.9K |
| 15:40 | 29.11 | 29.11 | 29.11 | 29.11 | 244.1K |