28.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.70 | 28.83 | 28.43 | 28.57 | 800.9K |
| 09:35 | 28.57 | 28.84 | 28.54 | 28.83 | 513.7K |
| 09:40 | 28.79 | 28.93 | 28.76 | 28.85 | 308.2K |
| 09:45 | 28.82 | 28.92 | 28.71 | 28.88 | 221.9K |
| 09:50 | 28.92 | 28.97 | 28.81 | 28.95 | 288.2K |
| 09:55 | 28.95 | 29.60 | 28.94 | 29.38 | 1,345.1K |
| 10:00 | 29.44 | 29.66 | 29.43 | 29.60 | 1,266.1K |
| 10:05 | 29.60 | 29.60 | 29.45 | 29.54 | 307.0K |
| 10:10 | 29.54 | 29.58 | 29.46 | 29.52 | 270.6K |
| 10:15 | 29.47 | 29.49 | 29.30 | 29.45 | 327.8K |
| 10:20 | 29.45 | 29.45 | 29.33 | 29.33 | 169.5K |
| 10:25 | 29.33 | 29.35 | 29.21 | 29.31 | 146.5K |
| 10:30 | 29.30 | 29.31 | 29.21 | 29.29 | 198.5K |
| 10:35 | 29.29 | 29.47 | 29.29 | 29.30 | 183.1K |
| 10:40 | 29.30 | 29.35 | 29.27 | 29.35 | 100.6K |
| 10:45 | 29.33 | 29.40 | 29.32 | 29.37 | 79.4K |
| 10:50 | 29.36 | 29.42 | 29.35 | 29.37 | 80.2K |
| 10:55 | 29.35 | 29.35 | 29.26 | 29.35 | 100.7K |
| 11:00 | 29.33 | 29.35 | 29.26 | 29.31 | 85.9K |
| 11:05 | 29.30 | 29.34 | 29.28 | 29.33 | 56.1K |
| 11:10 | 29.33 | 29.33 | 29.25 | 29.29 | 117.0K |
| 11:15 | 29.28 | 29.33 | 29.25 | 29.29 | 75.9K |
| 11:20 | 29.29 | 29.36 | 29.26 | 29.27 | 119.4K |
| 11:25 | 29.26 | 29.32 | 29.26 | 29.30 | 47.1K |
| 11:30 | 29.29 | 29.29 | 29.29 | 29.29 | 0.1K |
| 13:00 | 29.29 | 29.31 | 29.22 | 29.24 | 143.4K |
| 13:05 | 29.23 | 29.26 | 29.17 | 29.18 | 149.9K |
| 13:10 | 29.18 | 29.37 | 29.16 | 29.29 | 150.6K |
| 13:15 | 29.28 | 29.28 | 29.24 | 29.24 | 55.4K |
| 13:20 | 29.24 | 29.25 | 29.14 | 29.18 | 139.8K |
| 13:25 | 29.16 | 29.25 | 29.16 | 29.23 | 82.4K |
| 13:30 | 29.23 | 29.26 | 29.19 | 29.23 | 95.4K |
| 13:35 | 29.22 | 29.22 | 29.11 | 29.16 | 86.6K |
| 13:40 | 29.17 | 29.22 | 29.15 | 29.20 | 54.0K |
| 13:45 | 29.19 | 29.20 | 29.15 | 29.20 | 88.4K |
| 13:50 | 29.18 | 29.20 | 29.17 | 29.17 | 76.3K |
| 13:55 | 29.18 | 29.22 | 29.18 | 29.21 | 82.8K |
| 14:00 | 29.20 | 29.22 | 29.16 | 29.19 | 111.7K |
| 14:05 | 29.19 | 29.20 | 29.16 | 29.16 | 73.9K |
| 14:10 | 29.16 | 29.19 | 29.13 | 29.13 | 205.6K |
| 14:15 | 29.13 | 29.16 | 29.12 | 29.15 | 57.6K |
| 14:20 | 29.14 | 29.15 | 29.02 | 29.03 | 202.3K |
| 14:25 | 29.04 | 29.07 | 28.99 | 29.07 | 163.2K |
| 14:30 | 29.08 | 29.10 | 28.97 | 29.03 | 206.4K |
| 14:35 | 29.04 | 29.06 | 29.00 | 29.04 | 128.0K |
| 14:40 | 29.03 | 29.05 | 28.95 | 28.95 | 159.4K |
| 14:45 | 28.96 | 28.97 | 28.85 | 28.88 | 185.5K |
| 14:50 | 28.89 | 29.03 | 28.88 | 29.03 | 224.8K |
| 14:55 | 29.03 | 29.04 | 29.02 | 29.04 | 77.1K |
| 15:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |