Campbell Soup

CPB
🏛️ usa →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 33.81 33.75 33.78 55.5K
09:31 33.71 33.71 33.69 33.69 4.5K
09:32 33.70 33.73 33.69 33.69 7.4K
09:33 33.74 33.75 33.67 33.69 5.5K
09:34 33.66 33.66 33.63 33.65 5.4K
09:35 33.62 33.66 33.60 33.60 2.7K
09:36 33.62 33.63 33.60 33.60 1.6K
09:37 33.61 33.67 33.61 33.62 7.5K
09:38 33.64 33.64 33.57 33.57 4.5K
09:39 33.58 33.58 33.52 33.52 3.1K
09:40 33.48 33.49 33.43 33.43 14.4K
09:41 33.44 33.46 33.42 33.45 8.7K
09:42 33.46 33.49 33.46 33.49 4.2K
09:43 33.49 33.52 33.49 33.49 8.2K
09:44 33.53 33.54 33.53 33.54 2.6K
09:45 33.53 33.53 33.48 33.48 8.5K
09:46 33.48 33.48 33.43 33.46 10.9K
09:47 33.48 33.48 33.41 33.44 9.1K
09:48 33.42 33.43 33.36 33.36 20.4K
09:49 33.39 33.41 33.37 33.37 13.0K
09:50 33.36 33.38 33.35 33.38 18.6K
09:51 33.37 33.39 33.35 33.38 7.9K
09:52 33.39 33.39 33.36 33.36 5.0K
09:53 33.35 33.36 33.35 33.35 5.8K
09:54 33.33 33.33 33.28 33.28 4.4K
09:55 33.28 33.28 33.26 33.26 5.5K
09:56 33.24 33.24 33.23 33.23 5.0K
09:57 33.21 33.25 33.21 33.25 7.5K
09:58 33.22 33.27 33.21 33.27 13.6K
09:59 33.27 33.28 33.26 33.26 10.6K
10:00 33.21 33.21 33.17 33.17 6.4K
10:01 33.16 33.20 33.15 33.20 4.8K
10:02 33.24 33.29 33.24 33.29 4.5K
10:03 33.28 33.31 33.28 33.31 9.4K
10:04 33.32 33.33 33.31 33.31 2.4K
10:05 33.32 33.35 33.32 33.34 7.5K
10:06 33.34 33.34 33.33 33.33 2.8K
10:07 33.34 33.34 33.33 33.33 4.3K
10:08 33.33 33.33 33.32 33.33 2.9K
10:09 33.32 33.35 33.32 33.34 6.4K
10:10 33.33 33.34 33.30 33.31 4.1K
10:11 33.31 33.33 33.30 33.30 7.6K
10:12 33.29 33.29 33.29 33.29 3.6K
10:13 33.29 33.32 33.29 33.32 7.0K
10:14 33.30 33.31 33.30 33.30 3.7K
10:15 33.29 33.29 33.19 33.21 8.5K
10:16 33.20 33.23 33.20 33.23 8.2K
10:17 33.22 33.26 33.22 33.26 11.3K
10:18 33.25 33.28 33.24 33.24 10.6K
10:19 33.24 33.24 33.19 33.22 18.2K
10:20 33.22 33.22 33.20 33.21 6.4K
10:21 33.20 33.23 33.19 33.22 13.2K
10:22 33.22 33.23 33.21 33.23 2.6K
10:23 33.21 33.23 33.20 33.20 9.6K
10:24 33.21 33.23 33.21 33.23 11.4K
10:25 33.23 33.24 33.21 33.22 7.9K
10:26 33.23 33.23 33.19 33.19 5.8K
10:27 33.20 33.23 33.20 33.22 6.6K
10:28 33.21 33.21 33.19 33.19 4.0K
10:29 33.20 33.20 33.17 33.17 6.6K
10:30 33.18 33.19 33.18 33.18 7.4K
10:31 33.18 33.19 33.16 33.19 6.6K
10:32 33.18 33.20 33.16 33.20 5.6K
10:33 33.18 33.22 33.18 33.22 7.1K
10:34 33.22 33.22 33.20 33.20 7.3K
10:35 33.20 33.26 33.20 33.24 8.4K
10:36 33.24 33.25 33.23 33.24 4.3K
10:37 33.24 33.24 33.21 33.25 5.4K
10:38 33.24 33.24 33.23 33.24 4.3K
10:39 33.25 33.27 33.25 33.26 5.1K
10:40 33.27 33.27 33.24 33.24 4.6K
10:41 33.25 33.25 33.21 33.24 6.0K
10:42 33.22 33.22 33.20 33.20 4.5K
10:43 33.21 33.21 33.20 33.21 6.3K
10:44 33.21 33.23 33.21 33.23 5.4K
10:45 33.24 33.24 33.23 33.23 5.0K
10:46 33.23 33.23 33.23 33.23 4.0K
10:47 33.23 33.23 33.20 33.22 8.6K
10:48 33.22 33.22 33.21 33.22 4.1K
10:49 33.22 33.24 33.22 33.24 8.1K
10:50 33.24 33.24 33.22 33.24 5.3K
10:51 33.22 33.25 33.21 33.24 8.3K
10:52 33.26 33.28 33.26 33.28 2.6K
10:53 33.30 33.30 33.28 33.28 4.4K
10:54 33.28 33.30 33.28 33.30 7.0K
10:55 33.30 33.31 33.29 33.31 5.7K
10:56 33.31 33.31 33.30 33.30 1.9K
10:57 33.29 33.31 33.25 33.25 11.9K
10:58 33.24 33.25 33.24 33.25 4.1K
10:59 33.25 33.27 33.25 33.27 5.8K
11:00 33.27 33.27 33.26 33.27 5.9K
11:01 33.27 33.27 33.24 33.24 3.9K
11:02 33.24 33.24 33.19 33.19 8.4K
11:03 33.20 33.20 33.18 33.18 4.0K
11:04 33.16 33.17 33.14 33.16 12.7K
11:05 33.15 33.15 33.14 33.14 4.2K
11:06 33.14 33.16 33.14 33.15 5.6K
11:07 33.15 33.17 33.14 33.16 6.4K
11:08 33.14 33.14 33.13 33.14 6.1K
11:09 33.14 33.15 33.13 33.15 3.2K
11:10 33.14 33.14 33.12 33.12 10.3K
11:11 33.12 33.13 33.11 33.12 7.0K
11:12 33.10 33.10 33.10 33.10 2.3K
11:13 33.12 33.14 33.11 33.12 8.7K
11:14 33.11 33.14 33.11 33.14 5.9K
11:15 33.15 33.16 33.12 33.12 7.8K
11:16 33.12 33.13 33.11 33.10 16.6K
11:17 33.10 33.10 33.09 33.09 9.9K
11:18 33.09 33.12 33.08 33.11 12.3K
11:19 33.11 33.12 33.11 33.10 3.4K
11:20 33.10 33.10 33.09 33.11 4.1K
11:21 33.11 33.11 33.07 33.07 4.6K
11:22 33.09 33.09 33.07 33.08 4.2K
11:23 33.09 33.10 33.09 33.10 4.3K
11:24 33.10 33.10 33.10 33.09 12.6K
11:25 33.11 33.11 33.11 33.10 5.1K
11:26 33.10 33.12 33.10 33.12 10.5K
11:27 33.12 33.12 33.10 33.10 6.6K
11:28 33.10 33.10 33.05 33.05 14.6K
11:29 33.06 33.06 33.04 33.04 11.0K
11:30 33.05 33.06 33.05 33.05 6.0K
11:31 33.05 33.05 33.03 33.05 5.8K
11:32 33.05 33.05 33.04 33.05 5.8K
11:33 33.04 33.06 33.04 33.06 5.0K
11:34 33.06 33.06 33.05 33.05 4.7K
11:35 33.06 33.07 33.06 33.06 5.8K
11:36 33.06 33.07 33.06 33.06 1.8K
11:37 33.06 33.06 33.04 33.03 4.6K
11:38 33.03 33.03 33.01 33.01 7.9K
11:39 33.01 33.02 33.00 33.02 17.6K
11:40 33.02 33.02 33.01 33.01 6.7K
11:41 33.00 33.00 32.96 32.97 13.1K
11:42 32.97 32.97 32.96 32.96 4.2K
11:43 32.96 32.96 32.96 32.96 3.3K
11:44 32.94 32.94 32.93 32.93 6.7K
11:45 32.94 32.94 32.93 32.92 7.0K
11:46 32.92 32.92 32.91 32.91 2.8K
11:47 32.91 32.92 32.91 32.91 8.8K
11:48 32.91 32.93 32.91 32.91 8.4K
11:49 32.91 32.92 32.90 32.90 4.9K
11:50 32.91 32.94 32.90 32.94 14.5K
11:51 32.95 32.99 32.95 32.98 17.8K
11:52 32.97 32.99 32.95 32.95 9.0K
11:53 32.95 32.96 32.95 32.96 2.1K
11:54 32.95 32.95 32.95 32.95 3.9K
11:55 32.95 32.96 32.94 32.95 7.8K
11:56 32.93 32.93 32.91 32.92 3.8K
11:57 32.91 32.92 32.91 32.92 3.4K
11:58 32.92 32.92 32.91 32.91 5.3K
11:59 32.90 32.91 32.90 32.91 12.4K
12:00 32.90 32.91 32.90 32.90 4.3K
12:01 32.91 32.92 32.91 32.92 2.6K
12:02 32.92 32.92 32.90 32.90 6.1K
12:03 32.90 32.93 32.90 32.93 5.8K
12:04 32.92 32.92 32.92 32.92 2.4K
12:05 32.93 32.93 32.91 32.91 4.8K
12:06 32.91 32.91 32.89 32.89 7.1K
12:07 32.91 32.91 32.90 32.90 4.9K
12:08 32.91 32.92 32.91 32.92 4.5K
12:09 32.93 32.94 32.93 32.93 4.2K
12:10 32.94 32.96 32.92 32.96 14.4K
12:11 32.97 32.97 32.94 32.94 21.6K
12:12 32.95 32.95 32.94 32.95 3.2K
12:13 32.94 32.96 32.94 32.95 2.4K
12:14 32.96 32.97 32.96 32.96 3.3K
12:15 32.95 32.96 32.95 32.95 7.7K
12:16 32.94 32.94 32.92 32.92 4.3K
12:17 32.92 32.92 32.92 32.92 4.1K
12:18 32.91 32.91 32.90 32.91 3.1K
12:19 32.90 32.90 32.89 32.89 2.5K
12:20 32.90 32.90 32.90 32.89 3.6K
12:21 32.89 32.91 32.89 32.91 6.1K
12:22 32.91 32.91 32.91 32.91 2.6K
12:23 32.90 32.92 32.90 32.92 4.2K
12:24 32.92 32.93 32.92 32.93 3.0K
12:25 32.92 32.92 32.92 32.92 2.8K
12:26 32.92 32.92 32.91 32.91 2.3K
12:27 32.91 32.91 32.90 32.91 4.5K
12:28 32.91 32.91 32.88 32.89 5.6K
12:29 32.88 32.88 32.87 32.88 3.1K
12:30 32.89 32.91 32.89 32.91 7.0K
12:31 32.91 32.94 32.91 32.92 5.3K
12:32 32.92 32.94 32.92 32.94 2.3K
12:33 32.94 32.94 32.94 32.94 2.2K
12:34 32.94 32.95 32.94 32.94 8.8K
12:35 32.95 32.95 32.94 32.95 2.7K
12:36 32.95 32.96 32.94 32.94 3.0K
12:37 32.95 32.95 32.94 32.94 2.4K
12:38 32.94 32.95 32.94 32.95 2.2K
12:39 32.95 32.95 32.92 32.94 4.9K
12:40 32.95 32.95 32.95 32.95 14.2K
12:41 32.95 32.96 32.95 32.95 4.3K
12:42 32.94 32.96 32.94 32.96 7.2K
12:43 32.95 32.96 32.95 32.96 6.5K
12:44 32.96 32.96 32.93 32.94 6.6K
12:45 32.93 32.94 32.92 32.92 3.6K
12:46 32.92 32.92 32.90 32.90 4.2K
12:47 32.90 32.91 32.90 32.90 3.0K
12:48 32.90 32.90 32.90 32.90 1.4K
12:49 32.89 32.89 32.88 32.88 8.2K
12:50 32.88 32.91 32.88 32.91 5.2K
12:51 32.90 32.90 32.89 32.89 4.3K
12:52 32.89 32.89 32.89 32.89 0.6K
12:53 32.89 32.90 32.88 32.90 5.8K
12:54 32.90 32.91 32.90 32.91 2.9K
12:55 32.91 32.91 32.90 32.90 3.0K
12:56 32.90 32.90 32.90 32.90 3.3K
12:57 32.91 32.92 32.91 32.92 4.1K
12:58 32.92 32.92 32.91 32.91 4.0K
12:59 32.89 32.89 32.88 32.88 6.0K
13:00 32.87 32.89 32.87 32.88 19.9K
13:01 32.86 32.86 32.83 32.83 6.9K
13:02 32.83 32.83 32.82 32.82 3.2K
13:03 32.81 32.81 32.80 32.81 2.4K
13:04 32.80 32.80 32.78 32.79 5.9K
13:05 32.79 32.81 32.79 32.79 4.7K
13:06 32.79 32.79 32.76 32.76 7.4K
13:07 32.78 32.80 32.78 32.80 6.4K
13:08 32.80 32.81 32.80 32.81 3.0K
13:09 32.80 32.81 32.80 32.81 1.9K
13:10 32.80 32.81 32.79 32.78 3.7K
13:11 32.78 32.78 32.77 32.77 2.8K
13:12 32.77 32.78 32.77 32.78 4.7K
13:13 32.79 32.81 32.79 32.81 7.9K
13:14 32.81 32.84 32.81 32.83 11.1K
13:15 32.82 32.82 32.79 32.79 4.9K
13:16 32.80 32.80 32.78 32.78 2.3K
13:17 32.78 32.82 32.78 32.82 8.1K
13:18 32.82 32.82 32.82 32.82 1.8K
13:19 32.82 32.83 32.82 32.83 1.7K
13:20 32.82 32.82 32.79 32.79 8.5K
13:21 32.80 32.81 32.80 32.81 4.6K
13:22 32.80 32.80 32.79 32.79 1.6K
13:23 32.78 32.79 32.77 32.79 6.6K
13:24 32.79 32.79 32.76 32.77 7.6K
13:25 32.77 32.77 32.75 32.77 6.3K
13:26 32.76 32.77 32.68 32.68 34.2K
13:27 32.67 32.69 32.64 32.66 11.5K
13:28 32.66 32.70 32.66 32.68 16.7K
13:29 32.67 32.67 32.66 32.66 7.5K
13:30 32.65 32.71 32.65 32.67 14.0K
13:31 32.67 32.69 32.67 32.68 6.9K
13:32 32.67 32.67 32.60 32.60 10.5K
13:33 32.58 32.60 32.57 32.57 12.4K
13:34 32.57 32.59 32.56 32.59 9.2K
13:35 32.60 32.60 32.57 32.58 14.0K
13:36 32.59 32.61 32.59 32.60 5.9K
13:37 32.60 32.61 32.58 32.58 9.5K
13:38 32.58 32.58 32.56 32.56 8.1K
13:39 32.56 32.56 32.51 32.52 6.8K
13:40 32.52 32.52 32.51 32.52 5.4K
13:41 32.50 32.53 32.50 32.53 14.0K
13:42 32.55 32.55 32.53 32.53 5.2K
13:43 32.54 32.54 32.52 32.54 8.9K
13:44 32.54 32.54 32.52 32.52 8.6K
13:45 32.53 32.53 32.53 32.53 5.5K
13:46 32.53 32.53 32.50 32.51 4.5K
13:47 32.52 32.53 32.52 32.53 5.1K
13:48 32.53 32.53 32.51 32.52 3.9K
13:49 32.52 32.55 32.52 32.55 9.9K
13:50 32.55 32.56 32.54 32.54 6.9K
13:51 32.54 32.54 32.53 32.54 6.2K
13:52 32.55 32.55 32.52 32.53 7.3K
13:53 32.52 32.53 32.52 32.53 4.2K
13:54 32.53 32.53 32.53 32.53 3.8K
13:55 32.53 32.53 32.53 32.53 7.3K
13:56 32.54 32.56 32.54 32.56 21.2K
13:57 32.57 32.58 32.56 32.56 10.9K
13:58 32.56 32.58 32.54 32.58 10.2K
13:59 32.57 32.58 32.56 32.55 5.7K
14:00 32.54 32.58 32.54 32.58 7.2K
14:01 32.58 32.58 32.54 32.54 6.2K
14:02 32.54 32.56 32.54 32.56 5.4K
14:03 32.57 32.58 32.57 32.58 5.9K
14:04 32.58 32.58 32.57 32.58 6.1K
14:05 32.59 32.59 32.57 32.57 4.9K
14:06 32.56 32.56 32.55 32.55 5.6K
14:07 32.55 32.55 32.53 32.53 3.9K
14:08 32.54 32.55 32.54 32.54 9.4K
14:09 32.54 32.54 32.54 32.53 5.5K
14:10 32.52 32.54 32.52 32.54 8.4K
14:11 32.53 32.53 32.53 32.53 2.9K
14:12 32.54 32.54 32.54 32.54 2.1K
14:13 32.54 32.58 32.54 32.58 8.7K
14:14 32.59 32.60 32.57 32.57 8.6K
14:15 32.58 32.62 32.58 32.62 6.8K
14:16 32.62 32.64 32.62 32.63 3.4K
14:17 32.62 32.63 32.60 32.63 8.3K
14:18 32.64 32.65 32.63 32.63 6.8K
14:19 32.63 32.63 32.61 32.61 9.7K
14:20 32.59 32.59 32.59 32.59 5.9K
14:21 32.58 32.60 32.58 32.59 4.4K
14:22 32.59 32.62 32.59 32.62 9.3K
14:23 32.61 32.63 32.61 32.63 2.3K
14:24 32.63 32.64 32.63 32.63 4.7K
14:25 32.63 32.64 32.63 32.64 4.1K
14:26 32.66 32.66 32.64 32.65 10.2K
14:27 32.65 32.65 32.62 32.62 5.2K
14:28 32.65 32.66 32.65 32.66 13.3K
14:29 32.66 32.66 32.65 32.66 3.4K
14:30 32.65 32.65 32.64 32.64 9.3K
14:31 32.62 32.66 32.62 32.66 8.3K
14:32 32.66 32.66 32.65 32.66 4.3K
14:33 32.66 32.66 32.64 32.66 4.4K
14:34 32.66 32.67 32.65 32.67 5.8K
14:35 32.67 32.67 32.64 32.64 6.6K
14:36 32.63 32.64 32.62 32.64 6.6K
14:37 32.65 32.65 32.64 32.64 4.8K
14:38 32.62 32.63 32.61 32.61 4.9K
14:39 32.61 32.61 32.59 32.59 3.1K
14:40 32.60 32.60 32.60 32.60 6.0K
14:41 32.61 32.61 32.59 32.59 6.3K
14:42 32.59 32.59 32.58 32.59 5.0K
14:43 32.58 32.61 32.58 32.59 8.2K
14:44 32.59 32.62 32.59 32.62 6.1K
14:45 32.63 32.65 32.62 32.63 8.7K
14:46 32.62 32.64 32.61 32.62 4.9K
14:47 32.61 32.64 32.61 32.63 9.4K
14:48 32.63 32.65 32.63 32.65 4.9K
14:49 32.65 32.65 32.61 32.62 7.9K
14:50 32.63 32.63 32.60 32.61 5.5K
14:51 32.62 32.65 32.61 32.65 7.3K
14:52 32.64 32.64 32.62 32.63 6.3K
14:53 32.63 32.63 32.60 32.61 8.4K
14:54 32.60 32.60 32.58 32.58 9.0K
14:55 32.59 32.60 32.59 32.59 5.8K
14:56 32.59 32.59 32.56 32.56 12.8K
14:57 32.57 32.57 32.56 32.57 6.2K
14:58 32.57 32.58 32.57 32.58 9.7K
14:59 32.58 32.60 32.58 32.60 3.3K
15:00 32.60 32.60 32.58 32.59 10.6K
15:01 32.59 32.59 32.56 32.57 8.3K
15:02 32.57 32.57 32.55 32.55 5.6K
15:03 32.54 32.55 32.53 32.55 5.3K
15:04 32.54 32.55 32.54 32.53 5.0K
15:05 32.53 32.55 32.53 32.55 10.6K
15:06 32.56 32.56 32.54 32.54 5.8K
15:07 32.55 32.56 32.54 32.56 7.6K
15:08 32.55 32.55 32.54 32.55 1.6K
15:09 32.55 32.55 32.54 32.54 7.8K
15:10 32.54 32.54 32.54 32.53 8.1K
15:11 32.54 32.55 32.53 32.54 9.9K
15:12 32.54 32.54 32.53 32.53 7.0K
15:13 32.53 32.55 32.53 32.55 11.1K
15:14 32.55 32.55 32.52 32.52 5.0K
15:15 32.53 32.53 32.51 32.52 12.5K
15:16 32.52 32.53 32.52 32.52 6.5K
15:17 32.51 32.52 32.46 32.48 54.6K
15:18 32.49 32.50 32.48 32.49 17.9K
15:19 32.49 32.49 32.46 32.46 8.3K
15:20 32.46 32.49 32.46 32.49 9.3K
15:21 32.50 32.50 32.48 32.50 13.4K
15:22 32.49 32.49 32.49 32.49 3.8K
15:23 32.49 32.49 32.46 32.46 6.5K
15:24 32.46 32.48 32.45 32.45 12.8K
15:25 32.46 32.46 32.43 32.43 8.7K
15:26 32.44 32.45 32.44 32.45 12.1K
15:27 32.45 32.46 32.43 32.46 14.9K
15:28 32.46 32.46 32.43 32.42 7.4K
15:29 32.43 32.48 32.43 32.48 21.0K
15:30 32.48 32.51 32.47 32.49 20.8K
15:31 32.49 32.51 32.48 32.48 12.3K
15:32 32.47 32.49 32.46 32.47 15.6K
15:33 32.47 32.47 32.46 32.46 11.8K
15:34 32.46 32.46 32.45 32.45 5.9K
15:35 32.45 32.45 32.43 32.43 14.1K
15:36 32.42 32.42 32.40 32.41 19.0K
15:37 32.41 32.42 32.40 32.42 12.5K
15:38 32.41 32.41 32.40 32.40 8.9K
15:39 32.40 32.45 32.40 32.45 17.7K
15:40 32.46 32.46 32.45 32.45 15.7K
15:41 32.45 32.45 32.42 32.44 19.7K
15:42 32.45 32.45 32.43 32.44 9.7K
15:43 32.45 32.45 32.43 32.44 17.6K
15:44 32.44 32.45 32.42 32.42 12.2K
15:45 32.42 32.46 32.42 32.46 28.0K
15:46 32.45 32.46 32.45 32.45 17.0K
15:47 32.45 32.45 32.43 32.45 20.4K
15:48 32.44 32.44 32.43 32.42 9.9K
15:49 32.42 32.43 32.41 32.43 21.0K
15:50 32.44 32.45 32.37 32.37 66.1K
15:51 32.36 32.36 32.35 32.35 68.7K
15:52 32.35 32.35 32.34 32.35 34.4K
15:53 32.35 32.35 32.34 32.34 38.2K
15:54 32.34 32.35 32.32 32.35 85.4K
15:55 32.31 32.31 32.27 32.30 84.6K
15:56 32.29 32.29 32.26 32.28 91.9K
15:57 32.27 32.27 32.22 32.23 114.6K
15:58 32.23 32.24 32.19 32.19 108.1K
15:59 32.20 32.23 32.20 32.21 994.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available