Camtek

CAMT
🏛️ usa →
117.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.22 77.85 76.42 76.42 15.0K
09:32 76.42 76.42 76.31 76.31 3.2K
09:33 76.31 76.36 75.93 75.93 4.9K
09:34 75.93 76.11 75.81 75.81 4.0K
09:35 75.92 75.92 75.61 75.61 10.2K
09:36 75.70 75.81 75.70 75.70 5.5K
09:37 75.80 75.80 75.73 75.73 4.3K
09:38 75.73 76.08 75.73 75.79 4.9K
09:39 75.79 76.05 75.79 76.05 1.2K
09:40 76.05 76.20 76.03 76.20 1.8K
09:41 76.20 76.56 76.20 76.56 0.6K
09:42 76.56 76.94 76.56 76.94 2.0K
09:43 77.00 77.11 77.00 77.11 1.4K
09:44 77.11 77.34 77.11 77.34 2.0K
09:45 77.34 77.64 77.34 77.64 0.7K
09:46 77.64 77.64 77.59 77.59 1.5K
09:47 77.58 77.58 77.44 77.44 2.5K
09:48 77.44 77.47 77.44 77.47 1.4K
09:49 77.47 77.47 77.42 77.42 3.2K
09:50 77.42 77.46 77.42 77.46 2.1K
09:51 77.41 77.41 77.11 77.11 4.2K
09:52 77.03 77.03 76.95 76.95 1.9K
09:53 76.95 76.95 76.84 76.95 6.6K
09:54 76.95 76.95 76.76 76.76 3.9K
09:55 76.72 76.77 76.70 76.77 1.9K
09:56 76.78 77.04 76.78 77.04 3.4K
09:57 77.04 77.04 77.04 77.04 2.5K
09:58 77.13 77.13 76.84 76.90 5.7K
09:59 76.90 76.99 76.87 76.87 1.4K
10:00 76.87 76.87 76.86 76.86 0.7K
10:01 76.86 76.86 76.41 76.57 2.4K
10:02 76.57 76.57 76.37 76.37 1.6K
10:03 76.37 76.37 76.37 76.37 0.6K
10:04 76.37 76.37 76.37 76.37 0.0K
10:05 76.37 76.37 76.06 76.10 3.7K
10:06 76.13 76.33 76.13 76.33 2.1K
10:07 76.33 76.61 76.33 76.61 0.8K
10:08 76.61 76.76 76.61 76.76 1.3K
10:09 76.62 76.62 76.62 76.62 1.1K
10:10 76.62 76.62 76.62 76.62 0.6K
10:11 76.88 76.88 76.85 76.85 3.0K
10:12 76.85 76.85 76.85 76.85 0.2K
10:13 76.85 76.85 76.60 76.60 0.3K
10:14 76.60 76.60 76.53 76.53 2.2K
10:15 76.35 76.35 76.35 76.35 0.2K
10:16 76.35 76.35 76.35 76.35 0.2K
10:17 76.35 76.35 76.35 76.35 0.2K
10:18 76.35 76.35 76.15 76.15 0.6K
10:19 76.15 76.15 76.15 76.15 0.1K
10:20 76.15 76.15 76.15 76.15 0.2K
10:21 76.15 76.15 76.15 76.15 0.2K
10:22 76.15 76.15 75.90 75.92 1.3K
10:23 76.00 76.00 75.90 75.90 1.2K
10:24 75.90 75.90 75.90 75.90 0.1K
10:25 75.90 75.99 75.90 75.99 0.6K
10:26 75.99 76.07 75.99 76.07 0.7K
10:27 76.07 76.22 76.07 76.22 1.0K
10:28 76.22 76.22 76.14 76.14 1.2K
10:29 76.00 76.05 76.00 76.05 1.0K
10:30 76.05 76.05 75.77 75.77 0.5K
10:31 75.86 76.05 75.86 76.05 2.6K
10:32 76.06 76.06 76.06 76.06 0.2K
10:33 76.50 76.50 76.50 76.50 2.9K
10:34 76.50 76.50 76.50 76.50 0.1K
10:35 76.50 76.50 76.50 76.50 0.0K
10:36 76.50 76.50 76.50 76.50 0.0K
10:37 76.50 76.50 76.50 76.50 0.1K
10:38 76.50 76.50 76.50 76.50 0.4K
10:39 76.50 76.50 76.50 76.50 0.0K
10:40 76.54 76.54 76.54 76.54 0.7K
10:41 76.54 76.75 76.54 76.75 1.1K
10:42 76.70 76.70 76.70 76.70 0.9K
10:43 76.80 76.80 76.80 76.80 0.6K
10:44 76.80 76.80 76.80 76.80 0.2K
10:45 76.80 76.81 76.80 76.81 2.1K
10:46 76.54 76.54 76.54 76.54 0.4K
10:47 76.54 76.55 76.54 76.55 0.3K
10:48 76.66 76.77 76.66 76.77 8.3K
10:49 76.77 76.77 76.77 76.77 0.0K
10:50 76.77 76.77 76.77 76.77 0.1K
10:51 76.77 76.77 76.76 76.76 0.3K
10:52 76.76 76.76 76.54 76.56 1.0K
10:53 76.56 76.56 76.56 76.56 0.4K
10:54 76.56 76.56 76.56 76.56 0.1K
10:55 76.56 76.56 76.56 76.56 0.1K
10:56 76.56 76.56 76.56 76.56 0.3K
10:57 76.56 76.56 76.39 76.39 0.1K
10:58 76.39 76.39 76.39 76.39 0.0K
10:59 76.39 76.52 76.39 76.52 2.5K
11:00 76.52 76.52 76.52 76.52 0.3K
11:01 76.52 76.52 76.52 76.52 0.2K
11:02 76.52 76.52 76.52 76.52 0.1K
11:03 76.52 76.52 76.52 76.52 0.1K
11:04 76.64 76.64 76.59 76.59 0.6K
11:05 76.59 76.59 76.59 76.59 0.1K
11:06 76.59 76.62 76.59 76.62 0.8K
11:07 76.50 76.50 76.44 76.50 1.7K
11:08 76.62 76.76 76.62 76.76 0.4K
11:09 76.76 76.76 76.76 76.76 2.5K
11:10 76.76 76.76 76.76 76.76 0.1K
11:11 76.85 76.85 76.77 76.77 4.5K
11:12 76.77 76.85 76.77 76.85 1.2K
11:13 76.85 76.85 76.83 76.83 0.4K
11:14 76.83 76.83 76.67 76.67 0.6K
11:15 76.67 76.82 76.67 76.82 0.3K
11:16 76.82 76.82 76.81 76.81 0.5K
11:17 76.81 76.81 76.81 76.81 0.1K
11:18 76.81 76.81 76.81 76.81 0.1K
11:19 76.66 76.66 76.66 76.66 0.8K
11:20 76.66 76.80 76.66 76.80 0.3K
11:21 76.80 76.88 76.80 76.88 0.1K
11:22 76.68 76.68 76.68 76.68 0.1K
11:23 76.68 76.68 76.68 76.68 0.0K
11:24 76.79 76.79 76.79 76.79 0.3K
11:25 76.79 76.79 76.79 76.79 0.0K
11:26 76.78 76.78 76.78 76.78 0.3K
11:27 76.78 76.78 76.78 76.78 0.6K
11:28 76.77 76.84 76.77 76.84 2.6K
11:29 76.98 76.98 76.94 76.94 2.9K
11:30 77.03 77.03 77.03 77.03 1.6K
11:31 77.03 77.03 77.03 77.03 0.1K
11:32 77.03 77.12 77.03 77.12 0.7K
11:33 77.12 77.12 77.12 77.12 0.1K
11:34 77.02 77.02 77.02 77.02 1.2K
11:35 77.02 77.02 77.02 77.02 0.0K
11:36 77.02 77.20 77.02 77.20 0.2K
11:37 77.39 77.54 77.39 77.54 1.2K
11:38 77.54 77.54 77.54 77.54 0.0K
11:39 77.54 77.54 77.54 77.54 0.1K
11:40 77.54 77.71 77.54 77.71 0.7K
11:41 77.71 77.71 77.56 77.56 0.1K
11:42 77.56 77.56 77.56 77.56 0.0K
11:43 77.56 77.72 77.56 77.72 0.3K
11:44 77.72 77.72 77.64 77.64 0.3K
11:45 77.64 77.84 77.64 77.84 2.5K
11:46 77.71 77.71 77.71 77.71 1.0K
11:47 77.71 77.71 77.71 77.71 0.0K
11:48 77.71 77.71 77.65 77.65 0.6K
11:49 77.65 77.65 77.62 77.62 0.1K
11:50 77.62 77.62 77.62 77.62 0.4K
11:51 77.62 77.62 77.55 77.55 0.2K
11:52 77.43 77.43 77.43 77.43 0.2K
11:53 77.43 77.43 77.43 77.43 0.0K
11:54 77.43 77.55 77.43 77.55 0.3K
11:55 77.55 77.55 77.55 77.55 0.2K
11:56 77.55 77.55 77.55 77.55 0.2K
11:57 77.55 77.55 77.55 77.55 0.0K
11:58 77.55 77.55 77.55 77.55 0.1K
11:59 77.55 77.55 77.50 77.50 0.4K
12:00 77.50 77.50 77.50 77.50 0.1K
12:01 77.50 77.50 77.50 77.50 0.1K
12:02 77.50 77.50 77.25 77.25 1.8K
12:03 77.25 77.40 77.25 77.40 1.0K
12:04 77.40 77.40 77.40 77.40 0.0K
12:05 77.40 77.40 77.30 77.30 0.3K
12:06 77.30 77.30 77.28 77.28 0.3K
12:07 77.28 77.28 77.13 77.13 0.7K
12:08 77.13 77.13 77.13 77.13 0.0K
12:09 77.13 77.13 77.13 77.13 0.0K
12:10 77.13 77.35 77.13 77.35 1.5K
12:11 77.35 77.35 77.35 77.35 0.2K
12:12 77.35 77.35 77.35 77.35 0.1K
12:13 77.33 77.33 77.33 77.33 0.7K
12:14 77.33 77.33 77.02 77.02 0.5K
12:15 77.01 77.01 77.01 77.01 0.6K
12:16 77.01 77.01 77.01 77.01 0.3K
12:17 77.01 77.01 77.01 77.01 0.0K
12:18 77.01 77.01 77.01 77.01 0.2K
12:19 77.01 77.01 77.01 77.01 0.3K
12:20 77.01 77.01 77.01 77.01 0.2K
12:21 77.01 77.01 77.01 77.01 0.1K
12:22 77.01 77.01 77.01 77.01 0.0K
12:23 77.01 77.01 77.01 77.01 0.0K
12:24 77.01 77.01 77.01 77.01 0.3K
12:25 77.01 77.01 77.01 77.01 0.2K
12:26 77.01 77.01 77.01 77.01 0.1K
12:27 77.01 77.01 77.01 77.01 0.0K
12:28 77.01 77.01 76.87 76.87 0.1K
12:29 77.00 77.00 77.00 77.00 0.4K
12:30 77.00 77.01 77.00 77.01 0.7K
12:31 77.00 77.00 77.00 77.00 0.5K
12:32 77.00 77.00 77.00 77.00 0.4K
12:33 77.00 77.00 77.00 77.00 0.0K
12:34 76.95 76.95 76.89 76.89 0.6K
12:35 76.89 76.95 76.89 76.95 0.2K
12:36 76.95 76.95 76.85 76.85 1.7K
12:37 76.93 76.93 76.90 76.90 4.3K
12:38 76.91 76.91 76.91 76.91 1.9K
12:39 76.91 76.91 76.91 76.91 0.0K
12:40 76.91 76.91 76.91 76.91 0.3K
12:41 76.91 76.91 76.78 76.78 0.6K
12:42 76.78 76.92 76.78 76.92 2.4K
12:43 76.92 76.92 76.92 76.92 0.4K
12:44 76.92 76.92 76.92 76.92 0.0K
12:45 76.92 76.97 76.92 76.97 1.3K
12:46 76.97 76.97 76.97 76.97 0.1K
12:47 76.97 76.97 76.78 76.78 3.4K
12:48 76.78 76.78 76.78 76.78 0.1K
12:49 76.78 76.78 76.78 76.78 0.0K
12:50 76.78 76.78 76.78 76.78 0.1K
12:51 76.78 76.78 76.78 76.78 0.5K
12:52 76.78 76.78 76.78 76.78 0.0K
12:53 76.78 76.78 76.78 76.78 0.0K
12:54 76.78 76.78 76.78 76.78 0.0K
12:55 76.78 76.78 76.78 76.78 0.2K
12:56 76.78 76.93 76.78 76.89 1.8K
12:57 76.89 76.89 76.89 76.89 0.0K
12:58 76.89 76.89 76.89 76.89 0.1K
12:59 76.89 76.89 76.89 76.89 0.1K
13:00 76.89 76.89 76.78 76.87 0.7K
13:01 76.76 76.76 76.76 76.76 0.5K
13:02 76.76 76.76 76.76 76.76 0.7K
13:03 76.74 76.74 76.74 76.74 0.1K
13:04 76.74 76.88 76.74 76.88 0.6K
13:05 76.88 76.99 76.88 76.99 0.2K
13:06 76.74 76.74 76.74 76.74 0.2K
13:07 76.74 76.74 76.74 76.74 0.0K
13:08 76.74 76.99 76.74 76.99 0.2K
13:09 76.99 76.99 76.99 76.99 0.1K
13:10 76.99 77.04 76.98 77.04 2.7K
13:11 77.04 77.04 76.80 76.80 1.0K
13:12 76.80 76.80 76.80 76.80 0.0K
13:13 76.80 76.80 76.80 76.80 0.0K
13:14 76.80 76.81 76.80 76.81 0.2K
13:15 76.81 76.81 76.81 76.81 0.0K
13:16 76.81 76.81 76.81 76.81 0.1K
13:17 76.59 76.66 76.59 76.66 0.6K
13:18 76.66 76.66 76.66 76.66 0.2K
13:19 76.66 76.66 76.60 76.60 0.2K
13:20 76.60 76.60 76.60 76.60 0.0K
13:21 76.60 76.60 76.56 76.56 1.3K
13:22 76.46 76.46 76.46 76.46 0.4K
13:23 76.46 76.46 76.46 76.46 0.0K
13:24 76.46 76.46 76.46 76.46 0.0K
13:25 76.46 76.46 76.46 76.46 0.0K
13:26 76.46 76.46 76.46 76.46 0.0K
13:27 76.46 76.57 76.46 76.57 0.4K
13:28 76.57 76.57 76.57 76.57 0.2K
13:29 76.57 76.57 76.47 76.47 0.4K
13:30 76.43 76.43 76.43 76.43 1.1K
13:31 76.43 76.52 76.43 76.52 1.4K
13:32 76.52 76.59 76.52 76.59 0.8K
13:33 76.59 76.59 76.54 76.54 0.2K
13:34 76.54 76.54 76.54 76.54 0.2K
13:35 76.54 76.54 76.54 76.54 0.0K
13:36 76.54 76.54 76.54 76.54 0.2K
13:37 76.54 76.54 76.54 76.54 0.0K
13:38 76.54 76.54 76.54 76.54 0.1K
13:39 76.54 76.54 76.34 76.34 1.2K
13:40 76.34 76.46 76.34 76.46 0.6K
13:41 76.34 76.34 76.34 76.34 0.2K
13:42 76.34 76.34 76.34 76.34 0.0K
13:43 76.34 76.34 76.34 76.34 0.0K
13:44 76.34 76.45 76.34 76.45 0.3K
13:45 76.45 76.45 76.45 76.45 0.0K
13:46 76.45 76.45 76.45 76.45 0.0K
13:47 76.45 76.45 76.39 76.45 0.3K
13:48 76.45 76.45 76.45 76.45 0.0K
13:49 76.45 76.45 76.34 76.34 0.2K
13:50 76.34 76.34 76.34 76.34 0.0K
13:51 76.44 76.44 76.44 76.44 0.4K
13:52 76.44 76.44 76.44 76.44 0.1K
13:53 76.44 76.44 76.44 76.44 0.1K
13:54 76.44 76.44 76.43 76.43 0.2K
13:55 76.43 76.43 76.43 76.43 0.2K
13:56 76.43 76.43 76.43 76.43 0.1K
13:57 76.43 76.43 76.39 76.39 0.2K
13:58 76.45 76.45 76.45 76.45 1.0K
13:59 76.40 76.40 76.40 76.40 0.2K
14:00 76.40 76.40 76.40 76.40 0.3K
14:01 76.40 76.40 76.39 76.39 0.3K
14:02 76.39 76.39 76.34 76.34 1.1K
14:03 76.33 76.33 76.25 76.30 2.7K
14:04 76.23 76.38 76.22 76.38 2.6K
14:05 76.38 76.49 76.38 76.49 1.1K
14:06 76.49 76.49 76.49 76.49 0.1K
14:07 76.49 76.49 76.45 76.45 0.2K
14:08 76.45 76.45 76.45 76.45 1.2K
14:09 76.45 76.45 76.45 76.45 0.1K
14:10 76.45 76.45 76.45 76.45 0.0K
14:11 76.64 76.64 76.64 76.64 0.5K
14:12 76.64 76.64 76.64 76.64 0.0K
14:13 76.64 76.64 76.64 76.64 0.0K
14:14 76.71 76.71 76.71 76.71 0.2K
14:15 76.71 76.71 76.56 76.56 0.2K
14:16 76.56 76.56 76.56 76.56 0.2K
14:17 76.70 76.70 76.70 76.70 0.3K
14:18 76.70 76.70 76.70 76.70 0.1K
14:19 76.70 76.70 76.70 76.70 0.0K
14:20 76.76 76.76 76.73 76.73 1.2K
14:21 76.73 76.74 76.73 76.74 0.2K
14:22 76.74 76.74 76.74 76.74 0.2K
14:23 76.74 76.74 76.74 76.74 0.0K
14:24 76.74 76.74 76.74 76.74 0.1K
14:25 76.73 76.73 76.73 76.73 0.6K
14:26 76.73 76.73 76.73 76.73 0.1K
14:27 76.73 76.93 76.73 76.93 1.2K
14:28 76.93 76.94 76.93 76.94 1.4K
14:29 76.94 76.99 76.94 76.99 0.1K
14:30 76.81 77.00 76.81 77.00 0.2K
14:31 77.00 77.00 77.00 77.00 0.9K
14:32 77.00 77.00 76.64 76.64 1.6K
14:33 76.64 76.64 76.57 76.57 0.4K
14:34 76.57 76.57 76.57 76.57 0.0K
14:35 76.76 76.76 76.64 76.64 0.3K
14:36 76.64 76.64 76.64 76.64 0.0K
14:37 76.64 76.64 76.48 76.48 0.9K
14:38 76.48 76.48 76.48 76.48 0.0K
14:39 76.48 76.48 76.38 76.38 0.3K
14:40 76.38 76.38 76.38 76.38 0.0K
14:41 76.47 76.47 76.47 76.47 0.2K
14:42 76.47 76.47 76.33 76.33 1.9K
14:43 76.33 76.33 76.33 76.33 0.1K
14:44 76.33 76.33 76.33 76.33 0.2K
14:45 76.33 76.57 76.33 76.57 1.0K
14:46 76.57 76.57 76.57 76.57 0.1K
14:47 76.43 76.43 76.43 76.43 0.1K
14:48 76.43 76.43 76.43 76.43 0.0K
14:49 76.43 76.43 76.43 76.43 0.5K
14:50 76.43 76.43 76.07 76.07 5.3K
14:51 76.07 76.07 76.07 76.07 0.3K
14:52 76.07 76.07 76.07 76.07 0.2K
14:53 76.07 76.33 76.07 76.33 0.9K
14:54 76.33 76.33 76.33 76.33 0.3K
14:55 76.33 76.33 76.33 76.33 0.0K
14:56 76.33 76.33 76.13 76.13 0.2K
14:57 76.31 76.31 76.31 76.31 0.3K
14:58 76.31 76.31 76.31 76.31 0.0K
14:59 76.31 76.31 76.31 76.31 0.1K
15:00 76.31 76.31 76.31 76.31 0.2K
15:01 76.31 76.31 76.30 76.30 0.2K
15:02 76.30 76.30 76.30 76.30 0.0K
15:03 76.13 76.29 76.13 76.29 0.3K
15:04 76.29 76.29 76.29 76.29 0.1K
15:05 76.29 76.29 76.13 76.13 1.5K
15:06 76.13 76.13 76.13 76.13 0.5K
15:07 76.13 76.16 76.13 76.16 0.3K
15:08 76.16 76.16 76.16 76.16 0.1K
15:09 76.16 76.19 76.16 76.19 2.4K
15:10 76.17 76.17 76.17 76.17 1.0K
15:11 76.18 76.26 76.18 76.26 1.4K
15:12 76.26 76.26 76.26 76.26 0.2K
15:13 76.26 76.26 76.26 76.26 0.0K
15:14 76.26 76.27 76.26 76.27 0.5K
15:15 76.18 76.18 76.18 76.18 0.6K
15:16 76.18 76.18 76.18 76.18 0.1K
15:17 76.18 76.35 76.18 76.35 1.8K
15:18 76.33 76.33 76.33 76.33 0.9K
15:19 76.33 76.33 76.33 76.33 0.0K
15:20 76.36 76.36 76.36 76.36 0.1K
15:21 76.41 76.41 76.41 76.41 0.8K
15:22 76.47 76.47 76.47 76.47 0.7K
15:23 76.32 76.32 76.32 76.32 0.8K
15:24 76.34 76.43 76.34 76.43 0.6K
15:25 76.43 76.43 76.43 76.43 0.2K
15:26 76.43 76.43 76.43 76.43 0.3K
15:27 76.43 76.43 76.43 76.43 0.2K
15:28 76.48 76.48 76.48 76.48 0.2K
15:29 76.48 76.48 76.35 76.35 0.3K
15:30 76.35 76.56 76.35 76.48 2.3K
15:31 76.48 76.55 76.48 76.55 0.3K
15:32 76.55 76.55 76.39 76.39 3.5K
15:33 76.39 76.53 76.39 76.53 1.3K
15:34 76.53 76.53 76.53 76.53 0.2K
15:35 76.53 76.53 76.53 76.53 0.2K
15:36 76.53 76.53 76.52 76.52 0.1K
15:37 76.52 76.52 76.52 76.52 0.1K
15:38 76.52 76.68 76.52 76.54 0.8K
15:39 76.54 76.54 76.54 76.54 0.5K
15:40 76.66 76.67 76.66 76.67 0.2K
15:41 76.67 76.67 76.67 76.67 0.6K
15:42 76.67 76.67 76.49 76.49 1.6K
15:43 76.49 76.49 76.49 76.49 0.3K
15:44 76.49 76.52 76.49 76.52 0.6K
15:45 76.52 76.58 76.52 76.58 1.2K
15:46 76.58 76.64 76.58 76.64 0.5K
15:47 76.64 76.64 76.62 76.62 0.2K
15:48 76.59 76.59 76.58 76.58 1.1K
15:49 76.58 76.58 76.58 76.58 0.4K
15:50 76.64 76.64 76.64 76.64 1.6K
15:51 76.71 76.81 76.71 76.81 5.7K
15:52 76.91 76.92 76.66 76.66 8.6K
15:53 76.66 76.66 76.66 76.66 0.7K
15:54 76.66 76.78 76.66 76.76 0.6K
15:55 76.76 76.88 76.65 76.88 3.2K
15:56 76.88 76.88 76.79 76.84 2.4K
15:57 76.83 76.83 76.72 76.72 3.5K
15:58 76.74 76.75 76.70 76.70 5.0K
15:59 76.70 76.71 76.65 76.69 4.5K
16:00 76.69 76.78 76.67 76.68 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available