Camtek

CAMT
🏛️ usa →
117.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 82.96 82.96 81.01 81.80 15.6K
09:32 81.80 82.69 81.80 82.69 3.7K
09:33 82.69 83.01 82.69 83.01 0.5K
09:34 83.01 83.01 82.66 82.66 1.0K
09:35 82.66 82.66 82.66 82.66 0.2K
09:36 82.75 83.33 82.75 83.33 5.2K
09:37 83.33 83.33 83.33 83.33 0.1K
09:38 83.33 83.33 83.33 83.33 0.0K
09:39 83.33 83.33 83.33 83.33 0.2K
09:40 83.45 83.62 83.45 83.50 3.8K
09:41 83.50 83.50 83.40 83.40 0.3K
09:42 83.40 83.40 83.40 83.40 0.4K
09:43 83.92 84.13 83.90 83.90 4.2K
09:44 83.90 83.90 83.90 83.90 0.0K
09:45 84.08 84.08 83.79 83.89 1.5K
09:46 83.89 83.89 83.89 83.89 0.2K
09:47 83.89 84.40 83.89 84.40 0.6K
09:48 84.44 84.44 84.22 84.22 0.6K
09:49 84.00 84.00 83.90 83.90 13.3K
09:50 83.71 83.71 83.71 83.71 0.4K
09:51 83.71 83.71 83.71 83.71 0.2K
09:52 83.71 84.13 83.71 84.13 9.9K
09:53 84.10 84.10 83.77 83.85 3.2K
09:54 83.33 83.33 83.06 83.28 3.3K
09:55 83.28 83.28 83.28 83.28 0.1K
09:56 83.28 83.64 83.28 83.64 0.2K
09:57 83.64 83.64 83.64 83.64 0.2K
09:58 83.64 83.64 83.28 83.28 0.2K
09:59 83.28 83.28 83.28 83.28 0.2K
10:00 83.28 83.28 83.28 83.28 1.2K
10:01 83.28 83.28 83.28 83.28 0.3K
10:02 83.28 83.28 82.90 82.90 0.2K
10:03 82.90 83.74 82.90 83.74 3.0K
10:04 84.00 84.00 83.63 83.63 5.6K
10:05 83.63 83.63 83.35 83.35 0.2K
10:06 83.35 83.35 83.35 83.35 0.0K
10:07 83.35 83.79 83.35 83.70 1.3K
10:08 83.70 83.70 83.70 83.70 0.4K
10:09 83.70 83.70 83.12 83.12 0.7K
10:10 83.09 83.09 83.09 83.09 0.3K
10:11 83.09 83.09 83.09 83.09 0.1K
10:12 82.23 82.80 82.23 82.39 3.0K
10:13 82.39 82.62 82.39 82.62 0.6K
10:14 82.62 82.85 82.62 82.85 0.4K
10:15 82.70 82.95 82.70 82.84 2.2K
10:16 82.79 82.79 82.39 82.39 0.6K
10:17 82.39 82.60 82.39 82.59 2.1K
10:18 82.49 82.49 82.30 82.30 0.7K
10:19 82.30 82.59 82.30 82.59 1.6K
10:20 82.59 82.59 82.59 82.59 0.0K
10:21 83.05 83.17 83.05 83.17 6.5K
10:22 83.32 83.32 83.32 83.32 0.3K
10:23 83.32 83.32 83.32 83.32 0.2K
10:24 83.32 83.32 83.32 83.32 0.6K
10:25 83.32 83.41 83.32 83.41 0.2K
10:26 83.04 83.04 83.04 83.04 2.7K
10:27 83.30 83.36 83.30 83.36 0.3K
10:28 83.54 83.65 83.47 83.47 1.3K
10:29 83.47 83.47 83.47 83.47 0.1K
10:30 83.38 83.72 83.38 83.72 1.5K
10:31 83.61 84.06 83.61 83.85 8.9K
10:32 83.85 84.00 83.85 84.00 0.7K
10:33 84.00 84.00 84.00 84.00 0.8K
10:34 83.98 84.12 83.82 84.12 0.6K
10:35 84.12 84.12 84.00 84.00 12.8K
10:36 84.00 84.63 84.00 84.63 7.9K
10:37 84.57 84.57 84.41 84.41 3.9K
10:38 84.41 84.53 84.41 84.53 4.2K
10:39 84.53 84.53 84.42 84.42 2.1K
10:40 84.23 84.23 84.23 84.23 1.3K
10:41 84.23 84.23 83.86 83.86 0.7K
10:42 83.86 83.86 83.62 83.62 0.7K
10:43 83.62 83.62 83.51 83.51 0.3K
10:44 83.47 83.47 83.43 83.43 0.3K
10:45 83.58 83.88 83.58 83.84 3.4K
10:46 84.00 84.01 83.73 83.73 1.3K
10:47 83.73 83.73 83.73 83.73 0.2K
10:48 83.73 83.73 83.73 83.73 0.3K
10:49 83.73 83.73 83.24 83.24 0.6K
10:50 83.24 83.24 83.24 83.24 0.2K
10:51 83.24 83.24 82.94 82.94 0.6K
10:52 82.89 83.02 82.65 82.65 3.9K
10:53 82.65 82.65 82.65 82.65 0.1K
10:54 82.89 83.27 82.89 83.27 2.7K
10:55 83.27 83.27 83.27 83.27 0.5K
10:56 83.27 83.27 83.27 83.27 0.0K
10:57 83.27 83.27 83.23 83.23 0.6K
10:58 83.03 83.03 82.94 82.94 1.1K
10:59 82.94 82.94 82.94 82.94 0.0K
11:00 83.22 83.78 83.18 83.78 7.9K
11:01 83.78 83.78 83.66 83.66 0.2K
11:02 83.66 83.80 83.66 83.80 0.2K
11:03 83.92 84.01 83.92 84.01 0.8K
11:04 84.01 84.01 84.01 84.01 0.3K
11:05 83.78 84.03 83.77 83.77 0.8K
11:06 84.01 84.01 83.96 83.96 5.7K
11:07 84.00 84.07 84.00 84.07 3.1K
11:08 83.95 84.02 83.95 84.02 0.6K
11:09 84.05 84.05 83.92 84.05 7.7K
11:10 84.02 84.02 83.75 83.77 3.0K
11:11 83.93 83.93 83.93 83.93 1.2K
11:12 84.01 84.01 84.00 84.00 0.7K
11:13 84.00 84.00 84.00 84.00 1.1K
11:14 84.00 84.00 83.85 83.85 3.0K
11:15 84.02 84.02 84.00 84.00 1.7K
11:16 83.93 84.08 83.93 84.08 7.0K
11:17 84.08 84.08 83.95 83.95 1.4K
11:18 83.95 83.95 83.95 83.95 0.0K
11:19 83.92 83.92 83.91 83.91 4.8K
11:20 83.91 83.91 83.91 83.91 0.3K
11:21 84.00 84.06 84.00 84.03 0.6K
11:22 84.03 84.03 84.00 84.00 7.3K
11:23 84.08 84.11 84.00 84.00 10.6K
11:24 84.05 84.28 84.05 84.28 5.8K
11:25 84.28 84.44 84.05 84.44 2.7K
11:26 84.44 84.44 84.17 84.17 1.4K
11:27 84.17 84.27 84.15 84.15 1.0K
11:28 84.15 84.15 84.15 84.15 1.3K
11:29 84.15 84.15 83.88 84.05 6.0K
11:30 83.76 84.00 83.69 83.69 6.8K
11:31 83.88 84.03 83.87 83.87 1.2K
11:32 83.87 84.00 83.87 84.00 0.4K
11:33 84.00 84.00 83.80 83.80 3.1K
11:34 84.02 84.02 84.01 84.01 1.6K
11:35 84.01 84.01 84.00 84.00 0.7K
11:36 84.00 84.01 84.00 84.00 4.0K
11:37 84.00 84.02 84.00 84.00 0.6K
11:38 84.02 84.02 84.00 84.00 1.5K
11:39 84.00 84.02 84.00 84.02 3.4K
11:40 83.91 84.01 83.91 84.01 1.5K
11:41 84.01 84.01 84.01 84.01 0.4K
11:42 83.85 84.00 83.85 84.00 0.7K
11:43 84.02 84.02 84.00 84.00 2.1K
11:44 84.01 84.01 84.01 84.01 0.5K
11:45 84.01 84.01 84.01 84.01 0.1K
11:46 84.01 84.01 83.88 83.88 0.5K
11:47 83.90 83.90 83.90 83.90 0.2K
11:48 83.90 83.90 83.90 83.90 0.4K
11:49 83.65 83.65 83.64 83.64 0.4K
11:50 83.64 83.64 83.64 83.64 0.6K
11:51 83.64 83.64 83.64 83.64 0.6K
11:52 83.73 83.85 83.73 83.85 2.2K
11:53 83.85 83.85 83.74 83.74 0.8K
11:54 83.74 83.74 83.74 83.74 0.1K
11:55 83.69 83.69 83.55 83.55 0.7K
11:56 83.55 83.55 83.53 83.53 0.3K
11:57 83.44 83.69 83.44 83.69 1.1K
11:58 83.72 83.97 83.72 83.97 23.0K
11:59 83.97 83.97 83.97 83.97 0.1K
12:00 84.04 84.64 84.04 84.64 5.6K
12:01 84.92 84.92 84.92 84.92 0.4K
12:02 84.94 84.94 84.85 84.85 1.0K
12:03 84.85 85.17 84.85 85.17 0.7K
12:04 85.17 85.17 85.17 85.17 0.2K
12:05 85.17 85.17 84.93 84.93 0.8K
12:06 84.93 84.93 84.93 84.93 0.0K
12:07 84.93 85.08 84.93 85.08 0.2K
12:08 85.08 85.14 84.89 85.14 1.5K
12:09 84.99 85.17 84.99 85.17 1.2K
12:10 85.17 85.17 85.17 85.17 0.0K
12:11 85.17 85.17 85.17 85.17 0.0K
12:12 85.17 85.17 84.79 84.79 2.6K
12:13 84.71 84.71 84.71 84.71 1.0K
12:14 84.78 84.78 84.38 84.38 2.2K
12:15 84.38 84.38 84.15 84.15 0.2K
12:16 84.15 84.59 84.15 84.59 0.6K
12:17 84.59 84.62 84.59 84.62 0.5K
12:18 84.62 84.62 84.51 84.51 0.4K
12:19 84.51 84.51 84.45 84.45 0.6K
12:20 84.65 84.65 84.65 84.65 1.5K
12:21 84.65 84.65 84.65 84.65 0.1K
12:22 84.65 84.65 84.65 84.65 0.1K
12:23 84.68 84.68 84.46 84.46 0.7K
12:24 84.46 84.46 84.46 84.46 0.5K
12:25 84.46 84.46 84.46 84.46 0.0K
12:26 84.46 84.46 84.25 84.25 0.1K
12:27 84.25 84.39 84.25 84.39 0.5K
12:28 84.06 84.06 84.06 84.06 0.3K
12:29 84.06 84.11 84.06 84.11 0.6K
12:30 84.23 84.23 84.23 84.23 0.3K
12:31 84.23 84.23 84.23 84.23 0.4K
12:32 84.23 84.23 84.23 84.23 0.5K
12:33 84.23 84.23 84.23 84.23 0.3K
12:34 84.23 84.28 84.23 84.28 0.4K
12:35 84.28 84.28 84.28 84.28 0.2K
12:36 84.28 84.51 84.28 84.51 1.8K
12:37 84.51 84.51 84.51 84.51 0.1K
12:38 84.51 84.51 84.51 84.51 0.0K
12:39 84.54 84.54 84.54 84.54 0.3K
12:40 84.54 84.76 84.54 84.76 1.8K
12:41 84.76 84.89 84.76 84.89 0.7K
12:42 84.89 84.89 84.79 84.79 1.3K
12:43 84.79 84.79 84.79 84.79 0.8K
12:44 84.79 84.79 84.62 84.62 0.7K
12:45 84.62 84.62 84.62 84.62 0.0K
12:46 84.62 84.62 84.62 84.62 0.0K
12:47 84.62 84.62 84.62 84.62 0.1K
12:48 84.62 84.62 84.48 84.48 0.3K
12:49 84.48 84.48 84.48 84.48 0.0K
12:50 84.65 84.75 84.46 84.46 0.4K
12:51 84.46 84.46 84.46 84.46 0.1K
12:52 84.46 84.57 84.40 84.40 1.0K
12:53 84.40 84.40 84.28 84.38 0.3K
12:54 84.38 84.39 84.38 84.39 0.7K
12:55 84.39 84.39 84.39 84.39 0.0K
12:56 84.39 84.52 84.39 84.52 1.4K
12:57 84.45 84.45 84.45 84.45 1.3K
12:58 84.45 84.45 84.45 84.45 0.3K
12:59 84.35 84.35 84.30 84.30 1.0K
13:00 84.30 84.40 84.30 84.40 0.9K
13:01 84.32 84.32 84.32 84.32 2.4K
13:02 84.45 84.45 84.30 84.31 1.2K
13:03 84.31 84.31 84.31 84.31 0.2K
13:04 84.31 84.31 84.31 84.31 0.5K
13:05 84.31 84.40 84.31 84.40 0.3K
13:06 84.40 84.40 84.37 84.37 1.5K
13:07 84.37 84.37 84.26 84.26 0.7K
13:08 84.26 84.26 84.26 84.26 0.1K
13:09 84.26 84.26 84.26 84.26 0.1K
13:10 84.48 84.48 84.48 84.48 0.3K
13:11 84.48 84.48 84.31 84.31 0.8K
13:12 84.31 84.31 84.31 84.31 0.9K
13:13 84.31 84.31 84.31 84.31 0.2K
13:14 84.31 84.31 84.24 84.24 0.4K
13:15 84.24 84.26 84.24 84.26 0.2K
13:16 84.19 84.19 84.11 84.11 3.4K
13:17 84.11 84.11 83.91 83.91 2.2K
13:18 83.91 83.91 83.75 83.75 0.4K
13:19 83.67 83.67 83.62 83.62 1.0K
13:20 83.84 83.84 83.62 83.62 2.4K
13:21 83.62 83.62 83.62 83.62 0.1K
13:22 83.64 83.64 83.34 83.34 1.6K
13:23 83.34 83.51 83.34 83.51 0.2K
13:24 83.46 83.46 83.46 83.46 0.9K
13:25 83.46 83.46 83.46 83.46 0.0K
13:26 83.46 83.46 83.46 83.46 0.0K
13:27 83.46 83.46 83.33 83.33 0.4K
13:28 83.29 83.42 83.28 83.42 1.4K
13:29 83.42 83.46 83.28 83.28 0.7K
13:30 83.28 83.28 83.28 83.28 0.5K
13:31 83.28 83.28 83.10 83.10 0.2K
13:32 83.23 83.23 83.23 83.23 0.9K
13:33 83.23 83.23 83.23 83.23 0.1K
13:34 83.22 83.22 83.10 83.10 1.0K
13:35 83.12 83.20 83.12 83.20 3.0K
13:36 83.28 83.44 83.28 83.44 2.5K
13:37 83.44 83.59 83.44 83.59 0.5K
13:38 83.61 83.61 83.61 83.61 0.5K
13:39 83.62 83.62 83.62 83.62 0.2K
13:40 83.62 83.62 83.62 83.62 0.1K
13:41 83.62 83.62 83.62 83.62 0.3K
13:42 83.62 83.62 83.62 83.62 0.3K
13:43 83.62 83.62 83.50 83.50 0.9K
13:44 83.17 83.17 83.17 83.17 0.1K
13:45 83.17 83.17 83.17 83.17 0.4K
13:46 83.17 83.17 83.17 83.17 0.1K
13:47 83.17 83.17 83.17 83.17 0.2K
13:48 83.17 83.21 83.17 83.21 0.4K
13:49 83.21 83.35 83.21 83.35 0.2K
13:50 83.35 83.35 83.21 83.21 1.4K
13:51 83.21 83.35 83.21 83.30 1.5K
13:52 83.29 83.29 83.20 83.20 0.7K
13:53 83.20 83.20 83.20 83.20 0.0K
13:54 83.14 83.14 83.14 83.14 0.2K
13:55 83.14 83.31 83.14 83.31 0.8K
13:56 83.31 83.31 83.31 83.31 0.0K
13:57 83.31 83.31 83.31 83.31 0.0K
13:58 83.31 83.31 83.31 83.31 0.0K
13:59 83.31 83.31 83.09 83.21 0.9K
14:00 83.21 83.21 83.08 83.08 0.9K
14:01 83.08 83.08 83.08 83.08 1.5K
14:02 83.08 83.18 83.08 83.18 0.7K
14:03 83.18 83.18 83.00 83.00 1.0K
14:04 83.00 83.12 83.00 83.06 0.5K
14:05 83.11 83.23 83.11 83.23 2.6K
14:06 83.23 83.23 83.23 83.23 1.1K
14:07 83.26 83.29 83.26 83.29 1.0K
14:08 83.29 83.29 83.29 83.29 0.0K
14:09 83.29 83.29 83.29 83.29 0.1K
14:10 83.29 83.29 83.29 83.29 0.2K
14:11 83.29 83.41 83.29 83.41 0.6K
14:12 83.41 83.41 83.41 83.41 0.4K
14:13 83.41 83.44 83.41 83.44 0.1K
14:14 83.44 83.44 83.35 83.35 0.2K
14:15 83.35 83.36 83.35 83.36 1.0K
14:16 83.36 83.42 83.25 83.25 4.7K
14:17 83.25 83.35 83.25 83.35 0.2K
14:18 83.37 83.37 83.37 83.37 0.2K
14:19 83.37 83.37 83.37 83.37 0.2K
14:20 83.37 83.37 83.27 83.28 0.4K
14:21 83.28 83.40 83.28 83.40 1.1K
14:22 83.40 83.40 83.32 83.32 0.3K
14:23 83.32 83.47 83.32 83.47 2.8K
14:24 83.47 83.47 83.45 83.45 0.2K
14:25 83.45 83.60 83.45 83.60 1.0K
14:26 83.60 83.62 83.60 83.62 0.7K
14:27 83.66 83.66 83.66 83.66 0.6K
14:28 83.66 83.70 83.66 83.70 0.4K
14:29 83.70 83.70 83.60 83.60 0.7K
14:30 83.60 83.60 83.46 83.46 0.2K
14:31 83.46 83.46 83.46 83.46 0.1K
14:32 83.46 83.46 83.46 83.46 0.1K
14:33 83.46 83.46 83.43 83.43 1.1K
14:34 83.43 83.64 83.43 83.64 1.7K
14:35 83.64 83.64 83.64 83.64 0.0K
14:36 83.64 83.64 83.64 83.64 0.1K
14:37 83.64 83.64 83.64 83.64 0.0K
14:38 83.64 83.64 83.64 83.64 0.1K
14:39 83.64 83.64 83.64 83.64 0.9K
14:40 83.64 83.71 83.64 83.71 0.5K
14:41 83.71 83.71 83.71 83.71 0.1K
14:42 83.68 83.68 83.68 83.68 0.5K
14:43 83.68 83.68 83.68 83.68 0.2K
14:44 83.68 83.81 83.68 83.81 1.1K
14:45 83.81 83.81 83.81 83.81 0.0K
14:46 83.81 83.81 83.70 83.70 0.6K
14:47 83.70 83.70 83.70 83.70 0.3K
14:48 83.70 83.70 83.67 83.67 0.9K
14:49 83.86 83.86 83.86 83.86 1.8K
14:50 83.86 83.86 83.82 83.82 0.1K
14:51 83.79 83.79 83.79 83.79 0.4K
14:52 83.79 83.79 83.75 83.78 0.4K
14:53 83.78 83.78 83.67 83.67 0.8K
14:54 83.67 83.67 83.67 83.67 0.0K
14:55 83.67 83.67 83.67 83.67 0.0K
14:56 83.67 83.67 83.67 83.67 0.2K
14:57 83.67 83.67 83.54 83.54 0.2K
14:58 83.54 83.64 83.54 83.64 0.3K
14:59 83.64 83.64 83.51 83.51 0.1K
15:00 83.51 83.51 83.51 83.51 0.6K
15:01 83.51 83.52 83.51 83.52 0.1K
15:02 83.52 83.52 83.52 83.52 0.1K
15:03 83.52 83.63 83.52 83.62 0.9K
15:04 83.62 83.62 83.62 83.62 0.4K
15:05 83.69 83.69 83.69 83.69 0.7K
15:06 83.68 83.79 83.68 83.77 3.5K
15:07 83.77 83.77 83.77 83.77 0.1K
15:08 83.77 83.77 83.62 83.62 0.9K
15:09 83.62 83.62 83.62 83.62 0.5K
15:10 83.30 83.30 83.24 83.24 0.4K
15:11 83.24 83.24 83.24 83.24 0.0K
15:12 83.24 83.24 83.24 83.24 0.3K
15:13 83.26 83.26 83.17 83.17 1.1K
15:14 83.17 83.32 83.17 83.32 2.5K
15:15 83.32 83.32 83.32 83.32 0.9K
15:16 83.32 83.32 83.05 83.05 0.3K
15:17 83.05 83.10 83.05 83.10 0.5K
15:18 83.10 83.21 83.10 83.21 1.4K
15:19 83.21 83.21 83.21 83.21 0.1K
15:20 83.21 83.21 83.21 83.21 0.1K
15:21 83.21 83.21 83.21 83.21 0.4K
15:22 83.21 83.21 83.10 83.10 0.5K
15:23 83.00 83.00 83.00 83.00 0.5K
15:24 83.00 83.08 83.00 83.08 1.2K
15:25 83.19 83.22 83.19 83.22 2.3K
15:26 83.22 83.22 83.22 83.22 0.3K
15:27 83.07 83.07 83.07 83.07 0.5K
15:28 83.07 83.07 83.07 83.07 0.2K
15:29 83.07 83.07 83.05 83.05 0.6K
15:30 83.05 83.05 83.05 83.05 0.4K
15:31 83.05 83.06 82.97 82.97 0.6K
15:32 82.96 82.96 82.96 82.96 2.3K
15:33 82.96 82.96 82.96 82.96 0.5K
15:34 82.96 82.96 82.72 82.72 1.3K
15:35 82.72 82.72 82.72 82.72 0.8K
15:36 82.72 82.72 82.67 82.67 3.7K
15:37 82.84 82.84 82.84 82.84 4.4K
15:38 82.88 82.90 82.86 82.86 1.8K
15:39 82.86 82.86 82.85 82.85 1.8K
15:40 82.89 82.99 82.89 82.99 2.3K
15:41 83.02 83.02 82.90 82.90 2.6K
15:42 82.80 82.80 82.80 82.80 1.1K
15:43 82.89 82.89 82.89 82.89 0.6K
15:44 82.82 82.82 82.75 82.80 7.3K
15:45 82.82 82.82 82.82 82.82 0.9K
15:46 82.81 82.85 82.77 82.85 6.2K
15:47 82.80 82.82 82.76 82.76 1.8K
15:48 82.76 82.82 82.75 82.75 2.5K
15:49 82.81 83.09 82.81 83.09 5.8K
15:50 83.09 83.26 83.09 83.26 2.3K
15:51 83.26 83.26 83.09 83.10 5.6K
15:52 83.17 83.23 83.17 83.23 1.6K
15:53 83.23 83.23 83.09 83.09 1.7K
15:54 83.09 83.11 83.07 83.07 1.4K
15:55 83.07 83.16 83.07 83.15 5.3K
15:56 83.24 83.38 83.24 83.38 3.7K
15:57 83.37 83.37 83.25 83.25 7.8K
15:58 83.18 83.22 83.16 83.16 3.7K
15:59 83.16 83.24 83.15 83.24 10.6K
16:00 83.24 83.53 83.24 83.36 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available