Camtek

CAMT
🏛️ usa →
113.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.29 64.61 64.29 64.49 12.3K
09:32 64.64 64.95 64.64 64.95 3.4K
09:33 64.95 64.95 64.71 64.71 5.5K
09:34 64.97 64.97 64.82 64.82 2.3K
09:35 64.82 64.82 64.75 64.78 2.5K
09:36 64.78 64.81 64.78 64.81 2.0K
09:37 65.00 65.16 64.96 64.96 3.5K
09:38 65.13 65.13 65.13 65.13 0.2K
09:39 64.97 64.98 64.97 64.98 0.4K
09:40 64.92 64.92 64.92 64.92 0.1K
09:41 64.92 65.02 64.92 65.02 0.5K
09:42 65.02 65.02 65.02 65.02 0.2K
09:43 65.16 65.16 65.16 65.16 0.4K
09:44 65.16 65.16 65.00 65.00 0.5K
09:45 65.00 65.00 65.00 65.00 0.1K
09:46 65.00 65.00 65.00 65.00 0.0K
09:47 65.00 65.00 65.00 65.00 0.0K
09:48 65.04 65.14 65.04 65.14 3.0K
09:49 65.11 65.19 65.11 65.19 0.8K
09:50 65.30 65.30 65.30 65.30 1.7K
09:51 65.25 65.32 65.25 65.28 0.7K
09:52 65.28 65.42 65.28 65.42 1.0K
09:53 65.42 65.55 65.42 65.55 0.8K
09:54 65.55 65.67 65.55 65.67 0.1K
09:55 65.67 65.67 65.67 65.67 0.1K
09:56 65.67 65.67 65.51 65.51 0.3K
09:57 65.51 65.51 65.50 65.50 0.7K
09:58 65.50 65.52 65.50 65.52 0.3K
09:59 65.52 65.52 65.47 65.48 1.5K
10:00 65.48 65.50 65.48 65.49 1.5K
10:01 65.49 65.49 65.49 65.49 0.0K
10:02 65.49 65.49 65.49 65.49 0.3K
10:03 65.49 65.49 65.49 65.49 0.1K
10:04 65.49 65.49 65.49 65.49 0.2K
10:05 65.49 65.49 65.49 65.49 0.4K
10:06 65.49 65.59 65.49 65.59 1.1K
10:07 65.58 65.58 65.58 65.58 0.1K
10:08 65.58 65.70 65.58 65.70 2.3K
10:09 65.74 65.74 65.71 65.71 1.6K
10:10 65.71 65.71 65.71 65.71 0.0K
10:11 65.71 65.71 65.71 65.71 0.0K
10:12 65.71 65.71 65.71 65.71 0.3K
10:13 65.71 65.71 65.60 65.60 0.1K
10:14 65.60 65.60 65.59 65.59 1.0K
10:15 65.59 65.68 65.59 65.68 1.1K
10:16 65.87 65.87 65.87 65.87 0.1K
10:17 65.87 65.87 65.87 65.87 0.1K
10:18 65.87 65.87 65.66 65.66 0.5K
10:19 65.66 65.66 65.65 65.65 0.5K
10:20 65.65 65.65 65.65 65.65 0.0K
10:21 65.65 65.69 65.63 65.69 1.1K
10:22 65.69 65.69 65.62 65.62 0.8K
10:23 65.62 65.68 65.61 65.68 1.3K
10:24 65.68 65.69 65.68 65.69 0.5K
10:25 65.69 65.69 65.69 65.69 2.2K
10:26 65.68 65.73 65.68 65.73 1.9K
10:27 65.73 65.77 65.73 65.77 0.7K
10:28 65.77 65.86 65.77 65.86 0.9K
10:29 65.86 66.02 65.86 66.02 1.8K
10:30 65.89 65.89 65.82 65.82 0.5K
10:31 65.82 65.82 65.82 65.82 0.1K
10:32 65.82 65.82 65.82 65.82 0.0K
10:33 65.82 65.82 65.82 65.82 0.1K
10:34 65.82 65.82 65.82 65.82 0.0K
10:35 65.82 65.82 65.82 65.82 0.0K
10:36 65.82 66.02 65.82 66.02 0.3K
10:37 66.02 66.06 66.02 66.06 0.1K
10:38 66.06 66.06 66.06 66.06 0.1K
10:39 66.06 66.06 65.99 65.99 0.2K
10:40 65.99 65.99 65.99 65.99 0.4K
10:41 65.99 66.00 65.90 65.90 3.6K
10:42 65.90 66.10 65.90 66.10 0.4K
10:43 66.22 66.22 66.22 66.22 0.5K
10:44 66.22 66.22 66.13 66.13 0.9K
10:45 66.20 66.20 66.20 66.20 0.3K
10:46 66.20 66.20 66.20 66.20 0.3K
10:47 66.20 66.20 66.20 66.20 0.0K
10:48 66.20 66.20 66.20 66.20 0.0K
10:49 66.20 66.20 66.20 66.20 0.0K
10:50 66.20 66.20 66.20 66.20 0.1K
10:51 66.20 66.20 66.20 66.20 0.1K
10:52 66.20 66.20 66.20 66.20 0.3K
10:53 66.20 66.20 66.20 66.20 0.0K
10:54 66.20 66.20 66.20 66.20 0.1K
10:55 66.20 66.29 66.20 66.29 0.1K
10:56 66.29 66.29 66.10 66.10 0.8K
10:57 66.10 66.10 66.10 66.10 0.1K
10:58 66.10 66.10 66.10 66.10 0.0K
10:59 66.10 66.10 66.10 66.10 0.5K
11:00 66.10 66.10 66.10 66.10 0.2K
11:01 66.10 66.10 66.10 66.10 0.2K
11:02 66.10 66.10 66.10 66.10 0.1K
11:03 66.10 66.10 66.10 66.10 0.0K
11:04 66.10 66.10 66.10 66.10 0.0K
11:05 66.10 66.10 66.10 66.10 0.0K
11:06 66.18 66.18 66.18 66.18 0.2K
11:07 66.18 66.18 66.18 66.18 0.0K
11:08 66.18 66.18 66.18 66.18 0.0K
11:09 66.18 66.18 66.18 66.18 0.0K
11:10 66.18 66.18 66.18 66.18 0.1K
11:11 66.18 66.18 66.18 66.18 0.0K
11:12 66.18 66.18 66.18 66.18 0.1K
11:13 66.18 66.18 66.18 66.18 0.0K
11:14 66.18 66.18 66.18 66.18 0.2K
11:15 66.18 66.18 66.18 66.18 0.1K
11:16 66.18 66.24 66.18 66.24 0.1K
11:17 66.24 66.38 66.24 66.38 0.2K
11:18 66.38 66.38 66.18 66.18 0.8K
11:19 66.18 66.18 66.11 66.11 1.1K
11:20 66.11 66.18 66.09 66.09 1.0K
11:21 66.21 66.21 66.21 66.21 0.4K
11:22 66.21 66.25 66.21 66.25 0.2K
11:23 66.25 66.25 66.25 66.25 0.0K
11:24 66.25 66.25 66.25 66.25 0.1K
11:25 66.25 66.25 66.25 66.25 0.0K
11:26 66.25 66.25 66.25 66.25 0.0K
11:27 66.25 66.25 66.25 66.25 0.2K
11:28 66.25 66.25 66.25 66.25 0.0K
11:29 66.25 66.25 66.25 66.25 0.1K
11:30 66.08 66.08 66.08 66.08 1.2K
11:31 66.08 66.08 66.08 66.08 0.1K
11:32 66.14 66.14 66.14 66.14 0.2K
11:33 66.14 66.14 66.14 66.14 0.1K
11:34 66.14 66.14 66.14 66.14 0.1K
11:35 66.14 66.14 66.14 66.14 0.0K
11:36 66.14 66.14 66.14 66.14 0.0K
11:37 66.14 66.14 66.14 66.14 0.2K
11:38 66.14 66.14 66.14 66.14 0.0K
11:39 66.14 66.14 66.05 66.05 0.2K
11:40 66.05 66.05 66.05 66.05 0.1K
11:41 66.05 66.05 66.05 66.05 0.1K
11:42 66.05 66.05 66.05 66.05 0.0K
11:43 66.05 66.05 66.05 66.05 0.1K
11:44 66.05 66.05 66.05 66.05 0.0K
11:45 66.05 66.05 66.05 66.05 0.0K
11:46 66.05 66.05 66.05 66.05 0.0K
11:47 66.05 66.05 66.04 66.04 0.2K
11:48 66.04 66.04 66.04 66.04 0.1K
11:49 66.04 66.04 66.04 66.04 0.1K
11:50 66.04 66.04 66.04 66.04 0.1K
11:51 66.04 66.04 66.04 66.04 0.2K
11:52 66.04 66.04 66.04 66.04 0.2K
11:53 66.04 66.04 66.04 66.04 0.3K
11:54 66.04 66.04 66.04 66.04 0.0K
11:55 66.04 66.04 66.04 66.04 0.1K
11:56 66.04 66.04 66.04 66.04 0.1K
11:57 66.04 66.04 66.04 66.04 0.0K
11:58 66.03 66.03 66.03 66.03 1.4K
11:59 66.04 66.18 66.04 66.18 1.1K
12:00 66.18 66.29 66.18 66.21 0.8K
12:01 66.21 66.21 66.21 66.21 0.1K
12:02 66.21 66.21 66.20 66.20 0.2K
12:03 66.20 66.20 66.20 66.20 0.2K
12:04 66.20 66.20 66.20 66.20 0.0K
12:05 66.11 66.11 66.11 66.11 0.1K
12:06 66.11 66.20 66.11 66.20 0.2K
12:07 66.20 66.20 66.05 66.05 0.2K
12:08 66.05 66.05 66.05 66.05 0.0K
12:09 66.05 66.05 66.05 66.05 0.0K
12:10 66.05 66.05 66.05 66.05 0.1K
12:11 66.05 66.05 66.05 66.05 0.1K
12:12 66.05 66.05 66.05 66.05 0.1K
12:13 66.05 66.40 66.05 66.40 1.2K
12:14 66.40 66.40 66.40 66.40 0.1K
12:15 66.49 66.49 66.49 66.49 0.5K
12:16 66.49 66.49 66.49 66.49 0.2K
12:17 66.49 66.49 66.49 66.49 0.0K
12:18 66.49 66.49 66.49 66.49 0.1K
12:19 66.49 66.49 66.49 66.49 0.1K
12:20 66.50 66.50 66.50 66.50 0.3K
12:21 66.50 66.50 66.44 66.44 1.2K
12:22 66.44 66.44 66.44 66.44 0.1K
12:23 66.44 66.44 66.43 66.43 0.1K
12:24 66.43 66.43 66.43 66.43 0.5K
12:25 66.43 66.43 66.43 66.43 0.1K
12:26 66.43 66.43 66.43 66.43 0.2K
12:27 66.43 66.43 66.43 66.43 0.0K
12:28 66.43 66.43 66.43 66.43 0.1K
12:29 66.43 66.43 66.43 66.43 0.0K
12:30 66.43 66.43 66.43 66.43 0.1K
12:31 66.43 66.43 66.43 66.43 0.1K
12:32 66.43 66.43 66.43 66.43 0.0K
12:33 66.33 66.33 66.27 66.27 1.4K
12:34 66.27 66.27 66.27 66.27 0.0K
12:35 66.27 66.37 66.27 66.37 0.3K
12:36 66.37 66.37 66.37 66.37 0.2K
12:37 66.37 66.37 66.37 66.37 0.0K
12:38 66.37 66.37 66.37 66.37 0.0K
12:39 66.37 66.37 66.37 66.37 0.2K
12:40 66.37 66.37 66.37 66.37 0.0K
12:41 66.37 66.37 66.37 66.37 0.4K
12:42 66.51 66.51 66.51 66.51 0.1K
12:43 66.51 66.51 66.51 66.51 0.0K
12:44 66.51 66.51 66.51 66.51 0.0K
12:45 66.51 66.51 66.51 66.51 0.0K
12:46 66.51 66.51 66.26 66.26 0.7K
12:47 66.26 66.26 66.26 66.26 0.0K
12:48 66.26 66.26 66.17 66.17 0.6K
12:49 66.17 66.17 66.17 66.17 0.0K
12:50 66.17 66.17 66.17 66.17 0.0K
12:51 66.17 66.17 66.17 66.17 0.1K
12:52 66.17 66.17 66.17 66.17 0.0K
12:53 66.17 66.17 66.17 66.17 0.1K
12:54 66.17 66.17 66.17 66.17 0.1K
12:55 66.17 66.17 66.14 66.14 0.1K
12:56 66.14 66.14 66.14 66.14 0.0K
12:57 66.14 66.14 65.86 65.95 1.0K
12:58 65.95 65.95 65.95 65.95 0.2K
12:59 65.95 65.95 65.95 65.95 0.2K
13:00 65.95 65.95 65.95 65.95 0.1K
13:01 65.95 65.95 65.95 65.95 0.5K
13:02 65.95 65.95 65.95 65.95 0.0K
13:03 65.95 65.95 65.95 65.95 0.1K
13:04 65.95 65.95 65.95 65.95 0.1K
13:05 65.95 65.95 65.95 65.95 0.1K
13:06 65.95 65.95 65.95 65.95 0.0K
13:07 65.95 65.95 65.95 65.95 0.0K
13:08 65.95 65.95 65.95 65.95 0.0K
13:09 65.95 65.95 65.95 65.95 0.0K
13:10 65.95 65.95 65.95 65.95 0.0K
13:11 65.95 65.95 65.95 65.95 0.0K
13:12 65.95 65.95 65.95 65.95 0.0K
13:13 65.95 65.95 65.95 65.95 0.0K
13:14 65.95 65.95 65.95 65.95 0.0K
13:15 65.95 65.95 65.95 65.95 0.0K
13:16 65.95 65.95 65.95 65.95 0.0K
13:17 65.95 65.95 65.95 65.95 0.2K
13:18 65.95 66.04 65.95 66.04 0.9K
13:19 66.04 66.04 66.04 66.04 0.0K
13:20 66.04 66.04 66.04 66.04 0.1K
13:21 66.04 66.04 66.04 66.04 0.0K
13:22 66.04 66.04 66.04 66.04 0.0K
13:23 66.04 66.04 66.04 66.04 0.0K
13:24 66.04 66.04 66.04 66.04 0.1K
13:25 66.04 66.04 66.04 66.04 0.0K
13:26 66.04 66.04 66.04 66.04 0.0K
13:27 66.04 66.04 66.04 66.04 0.0K
13:28 66.04 66.04 66.04 66.04 0.0K
13:29 66.04 66.04 66.04 66.04 0.0K
13:30 66.04 66.04 66.04 66.04 0.2K
13:31 66.04 66.21 66.04 66.21 0.2K
13:32 66.21 66.21 66.06 66.06 0.2K
13:33 66.06 66.06 66.06 66.06 0.0K
13:34 66.06 66.06 66.06 66.06 0.1K
13:35 66.06 66.06 66.06 66.06 0.1K
13:36 66.06 66.06 66.06 66.06 0.1K
13:37 66.06 66.06 66.06 66.06 0.0K
13:38 66.06 66.06 66.06 66.06 0.0K
13:39 66.06 66.06 66.06 66.06 0.0K
13:40 66.06 66.06 66.06 66.06 0.0K
13:41 66.06 66.06 66.06 66.06 0.2K
13:42 66.06 66.06 66.06 66.06 0.0K
13:43 66.06 66.06 66.06 66.06 0.0K
13:44 66.06 66.06 66.06 66.06 0.1K
13:45 66.06 66.06 66.06 66.06 0.0K
13:46 66.06 66.06 66.06 66.06 0.1K
13:47 66.06 66.06 66.06 66.06 0.0K
13:48 66.06 66.06 66.06 66.06 0.0K
13:49 66.06 66.06 66.06 66.06 0.2K
13:50 66.06 66.06 66.06 66.06 0.1K
13:51 66.06 66.06 66.06 66.06 0.1K
13:52 65.90 66.03 65.90 66.03 2.6K
13:53 66.03 66.03 66.03 66.03 0.0K
13:54 66.03 66.03 66.03 66.03 0.2K
13:55 66.03 66.03 66.03 66.03 0.0K
13:56 66.03 66.03 66.02 66.02 0.2K
13:57 66.02 66.02 66.02 66.02 0.3K
13:58 66.01 66.01 66.01 66.01 0.2K
13:59 66.01 66.01 66.01 66.01 0.1K
14:00 66.01 66.01 66.01 66.01 0.1K
14:01 66.01 66.01 66.01 66.01 0.1K
14:02 66.01 66.01 66.01 66.01 0.3K
14:03 66.01 66.01 66.01 66.01 0.2K
14:04 66.01 66.01 66.01 66.01 0.2K
14:05 66.03 66.03 66.03 66.03 0.4K
14:06 66.11 66.11 66.11 66.11 0.8K
14:07 66.11 66.11 66.11 66.11 0.1K
14:08 66.11 66.11 66.11 66.11 0.0K
14:09 66.11 66.11 66.11 66.11 0.0K
14:10 66.11 66.11 66.11 66.11 0.0K
14:11 66.11 66.11 66.11 66.11 0.3K
14:12 66.11 66.11 66.11 66.11 0.1K
14:13 66.11 66.11 66.11 66.11 0.1K
14:14 66.11 66.11 66.11 66.11 0.0K
14:15 66.11 66.11 66.11 66.11 0.1K
14:16 66.11 66.11 66.04 66.04 0.4K
14:17 66.04 66.04 66.04 66.04 0.3K
14:18 66.09 66.09 66.08 66.08 0.2K
14:19 66.08 66.08 66.08 66.08 0.0K
14:20 66.08 66.08 66.08 66.08 0.1K
14:21 66.08 66.16 66.08 66.10 0.5K
14:22 66.10 66.10 66.10 66.10 0.1K
14:23 66.10 66.10 65.95 65.95 1.7K
14:24 65.93 65.93 65.93 65.93 0.2K
14:25 65.93 65.93 65.93 65.93 0.2K
14:26 65.93 65.93 65.93 65.93 0.2K
14:27 65.93 65.93 65.93 65.93 0.0K
14:28 65.93 65.93 65.71 65.71 1.4K
14:29 65.71 65.71 65.71 65.71 0.1K
14:30 65.71 65.71 65.71 65.71 0.1K
14:31 65.71 65.71 65.71 65.71 0.0K
14:32 65.71 65.71 65.71 65.71 0.0K
14:33 65.71 65.71 65.71 65.71 0.1K
14:34 65.71 65.71 65.71 65.71 0.1K
14:35 65.71 65.71 65.71 65.71 0.1K
14:36 65.71 65.71 65.71 65.71 0.0K
14:37 65.71 65.71 65.71 65.71 0.0K
14:38 65.71 65.71 65.71 65.71 0.2K
14:39 65.71 65.71 65.71 65.71 0.0K
14:40 65.71 65.71 65.71 65.71 0.1K
14:41 65.71 65.71 65.71 65.71 0.2K
14:42 65.75 65.75 65.75 65.75 0.3K
14:43 65.75 65.75 65.75 65.75 0.1K
14:44 65.75 65.75 65.75 65.75 0.0K
14:45 65.75 65.75 65.75 65.75 0.0K
14:46 65.75 65.75 65.75 65.75 0.1K
14:47 65.75 65.75 65.75 65.75 0.0K
14:48 65.75 65.75 65.75 65.75 0.0K
14:49 65.75 65.75 65.75 65.75 0.0K
14:50 65.75 65.75 65.75 65.75 0.1K
14:51 65.75 65.75 65.75 65.75 0.1K
14:52 65.75 65.75 65.75 65.75 0.1K
14:53 65.75 65.75 65.75 65.75 0.1K
14:54 65.75 65.75 65.75 65.75 0.0K
14:55 65.75 65.75 65.75 65.75 0.0K
14:56 65.75 65.75 65.75 65.75 0.1K
14:57 65.75 65.75 65.75 65.75 0.0K
14:58 65.75 65.75 65.75 65.75 0.1K
14:59 65.75 65.85 65.75 65.85 0.3K
15:00 65.85 65.85 65.63 65.63 0.8K
15:01 65.63 65.63 65.63 65.63 0.0K
15:02 65.63 65.63 65.63 65.63 0.1K
15:03 65.63 65.63 65.63 65.63 0.1K
15:04 65.63 65.69 65.63 65.69 0.3K
15:05 65.69 65.69 65.69 65.69 0.1K
15:06 65.69 65.71 65.69 65.69 0.5K
15:07 65.69 65.69 65.69 65.69 0.0K
15:08 65.69 65.69 65.69 65.69 0.0K
15:09 65.69 65.69 65.69 65.69 0.2K
15:10 65.69 65.69 65.69 65.69 0.1K
15:11 65.79 65.79 65.79 65.79 0.2K
15:12 65.79 65.79 65.79 65.79 0.2K
15:13 65.79 65.79 65.79 65.79 0.0K
15:14 65.79 65.79 65.79 65.79 0.2K
15:15 65.79 65.79 65.79 65.79 0.1K
15:16 65.79 65.79 65.79 65.79 0.0K
15:17 65.79 65.79 65.79 65.79 0.0K
15:18 65.65 65.65 65.60 65.60 2.1K
15:19 65.60 65.60 65.58 65.58 0.3K
15:20 65.57 65.57 65.57 65.57 0.5K
15:21 65.57 65.57 65.57 65.57 0.1K
15:22 65.57 65.58 65.57 65.58 0.1K
15:23 65.58 65.58 65.58 65.58 0.0K
15:24 65.58 65.58 65.57 65.57 0.2K
15:25 65.57 65.57 65.57 65.57 0.0K
15:26 65.57 65.57 65.57 65.57 0.1K
15:27 65.57 65.57 65.57 65.57 0.2K
15:28 65.57 65.59 65.57 65.59 0.5K
15:29 65.59 65.59 65.59 65.59 0.2K
15:30 65.59 65.59 65.59 65.59 0.9K
15:31 65.59 65.59 65.59 65.59 0.2K
15:32 65.59 65.59 65.59 65.59 0.0K
15:33 65.59 65.59 65.59 65.59 0.2K
15:34 65.59 65.59 65.59 65.59 0.2K
15:35 65.58 65.58 65.58 65.58 0.8K
15:36 65.58 65.58 65.58 65.58 0.1K
15:37 65.58 65.58 65.58 65.58 0.0K
15:38 65.58 65.58 65.58 65.58 0.1K
15:39 65.58 65.58 65.58 65.58 0.1K
15:40 65.58 65.58 65.58 65.58 0.0K
15:41 65.56 65.56 65.56 65.56 0.5K
15:42 65.54 65.54 65.54 65.54 0.8K
15:43 65.55 65.61 65.55 65.61 0.6K
15:44 65.61 65.61 65.61 65.61 0.3K
15:45 65.61 65.61 65.61 65.61 0.1K
15:46 65.61 65.61 65.46 65.46 1.9K
15:47 65.46 65.46 65.46 65.46 0.1K
15:48 65.46 65.46 65.46 65.46 0.2K
15:49 65.46 65.46 65.46 65.46 0.3K
15:50 65.46 65.46 65.39 65.39 0.9K
15:51 65.39 65.39 65.35 65.35 1.7K
15:52 65.42 65.42 65.42 65.42 1.0K
15:53 65.42 65.42 65.42 65.42 0.3K
15:54 65.42 65.42 65.34 65.34 0.5K
15:55 65.37 65.37 65.14 65.14 2.4K
15:56 65.14 65.14 65.10 65.10 0.4K
15:57 65.04 65.10 65.00 65.06 6.4K
15:58 65.06 65.06 65.06 65.06 1.5K
15:59 65.06 65.07 65.01 65.01 1.8K
16:00 65.01 65.07 65.00 65.00 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available