Camtek

CAMT
🏛️ usa →
117.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.78 87.78 86.22 86.32 19.7K
09:31 86.40 86.40 85.65 86.20 11.1K
09:32 86.27 86.27 85.77 85.77 2.5K
09:33 86.41 86.41 86.13 86.15 2.4K
09:34 86.05 86.05 85.92 85.92 4.2K
09:35 86.06 86.06 85.93 85.93 2.8K
09:36 86.42 86.42 86.25 86.25 3.3K
09:37 86.21 86.29 86.21 86.28 4.8K
09:38 85.88 85.88 85.88 85.88 1.4K
09:39 85.82 85.88 85.82 85.88 1.8K
09:40 85.39 85.39 85.08 85.08 4.2K
09:41 85.43 85.43 85.07 85.22 5.4K
09:42 84.88 84.97 84.88 84.97 11.9K
09:43 84.58 84.99 84.50 84.99 3.2K
09:44 85.10 85.10 85.10 85.10 1.7K
09:46 85.62 85.82 85.62 85.82 1.6K
09:48 85.60 85.75 85.60 85.75 2.1K
09:49 85.84 85.84 85.84 85.84 0.3K
09:50 85.78 85.97 85.78 85.97 2.6K
09:51 86.13 86.13 86.13 86.13 1.1K
09:52 86.39 86.39 86.18 86.19 1.3K
09:53 86.22 86.22 86.22 86.22 0.4K
09:54 86.25 86.25 86.25 86.25 0.2K
09:55 86.26 86.26 86.17 86.17 2.1K
09:56 85.91 85.91 85.91 85.91 0.8K
09:57 86.08 86.22 86.08 86.22 8.3K
09:58 86.20 86.20 86.20 86.20 1.0K
10:01 86.19 86.21 86.18 86.20 4.6K
10:02 86.09 86.09 85.91 85.98 10.7K
10:03 86.08 86.26 86.08 86.16 14.6K
10:04 86.20 86.26 86.20 86.26 7.0K
10:05 86.26 86.34 86.20 86.30 9.7K
10:06 86.39 86.39 86.10 86.10 1.2K
10:07 86.22 86.22 86.14 86.14 0.6K
10:08 86.34 86.44 86.21 86.44 16.8K
10:09 86.68 86.68 86.68 86.68 0.9K
10:10 86.60 86.91 86.60 86.91 2.4K
10:11 86.97 86.97 86.82 86.82 1.8K
10:12 87.10 87.10 87.10 87.10 1.9K
10:13 87.14 87.14 87.14 87.14 0.7K
10:14 87.14 87.45 87.09 87.45 0.9K
10:15 87.19 87.19 87.19 87.19 0.4K
10:16 87.19 87.19 87.11 87.11 0.3K
10:17 87.15 87.59 87.15 87.59 9.9K
10:21 87.94 88.21 87.91 88.21 14.4K
10:22 88.03 88.03 88.03 88.03 1.9K
10:23 88.18 88.18 88.03 88.03 2.5K
10:24 87.82 87.83 87.82 87.83 1.2K
10:25 87.91 87.91 87.67 87.67 1.1K
10:26 87.85 87.85 87.71 87.71 0.4K
10:27 87.75 87.96 87.75 87.75 6.8K
10:28 87.70 87.78 87.61 87.70 7.9K
10:29 87.70 87.83 87.70 87.83 13.3K
10:30 87.84 88.17 87.84 88.17 4.0K
10:31 87.89 87.89 87.89 87.89 0.3K
10:32 87.89 87.89 87.89 87.89 1.2K
10:33 87.87 87.87 87.87 87.87 0.5K
10:34 87.96 88.08 87.96 88.08 1.5K
10:35 87.99 87.99 87.94 87.94 2.6K
10:36 87.93 87.93 87.68 87.68 12.2K
10:37 87.69 87.94 87.69 87.94 10.7K
10:39 87.93 87.93 87.93 87.93 0.5K
10:41 87.85 87.85 87.85 87.85 0.1K
10:42 87.85 87.85 87.85 87.85 0.2K
10:43 87.84 87.86 87.84 87.86 0.4K
10:45 88.10 88.10 88.10 88.10 1.1K
10:46 88.06 88.06 88.06 88.06 1.3K
10:47 87.86 87.86 87.79 87.79 1.5K
10:48 87.73 87.85 87.73 87.85 0.3K
10:50 87.68 87.68 87.51 87.51 0.6K
10:51 87.60 87.70 87.60 87.70 0.4K
10:52 87.69 87.70 87.69 87.70 0.3K
10:53 87.63 87.69 87.63 87.69 0.5K
10:54 87.67 87.67 87.56 87.56 1.0K
10:56 87.80 87.81 87.64 87.64 0.8K
10:57 87.50 87.50 87.50 87.50 0.7K
10:58 87.59 87.79 87.51 87.79 5.4K
11:01 88.41 88.41 88.41 88.41 0.7K
11:03 88.41 88.41 88.41 88.41 1.2K
11:04 88.40 88.40 88.40 88.40 0.2K
11:05 88.13 88.16 88.13 88.16 1.4K
11:07 88.13 88.13 88.02 88.02 1.6K
11:09 88.02 88.02 87.91 87.91 0.4K
11:12 87.78 87.78 87.78 87.78 0.1K
11:13 87.96 88.03 87.96 88.03 1.5K
11:14 87.97 87.97 87.97 87.97 0.2K
11:15 87.94 87.94 87.94 87.94 0.5K
11:17 87.83 87.83 87.83 87.83 0.3K
11:19 87.79 87.92 87.79 87.92 0.3K
11:20 87.74 87.74 87.37 87.37 1.3K
11:22 87.57 87.57 87.57 87.57 0.2K
11:23 87.65 87.65 87.65 87.65 0.7K
11:24 87.54 87.54 87.54 87.54 0.3K
11:25 87.56 87.56 87.56 87.56 0.2K
11:26 87.68 87.68 87.68 87.68 0.4K
11:27 87.68 87.68 87.68 87.68 0.8K
11:28 87.76 87.76 87.76 87.76 0.1K
11:29 87.81 87.81 87.81 87.81 0.3K
11:30 87.75 87.75 87.75 87.75 1.3K
11:31 87.66 87.66 87.66 87.66 0.2K
11:32 87.60 87.60 87.60 87.60 0.8K
11:35 87.71 87.71 87.71 87.71 2.1K
11:42 87.73 87.86 87.73 87.86 1.4K
11:47 87.88 87.88 87.88 87.88 0.2K
11:48 87.92 87.92 87.88 87.88 0.9K
11:53 87.75 87.75 87.75 87.75 0.4K
11:54 87.64 87.72 87.62 87.72 10.1K
11:55 87.84 87.84 87.84 87.84 0.4K
11:59 87.96 87.99 87.87 87.99 11.1K
12:02 87.71 87.71 87.71 87.71 0.5K
12:06 87.60 87.64 87.60 87.64 0.5K
12:07 87.70 87.70 87.64 87.64 0.8K
12:08 87.75 88.10 87.75 88.10 2.0K
12:12 88.02 88.02 88.02 88.02 0.3K
12:13 88.07 88.07 87.96 87.96 1.1K
12:15 87.86 87.90 87.86 87.90 1.0K
12:19 87.91 87.91 87.91 87.91 0.2K
12:20 87.86 87.86 87.86 87.86 0.3K
12:21 87.81 87.81 87.81 87.81 0.4K
12:22 87.80 87.80 87.80 87.80 0.3K
12:23 87.79 87.79 87.79 87.79 0.1K
12:24 87.89 87.89 87.82 87.82 0.3K
12:25 87.92 87.92 87.92 87.92 0.2K
12:26 87.82 87.82 87.82 87.82 0.3K
12:28 87.81 87.81 87.81 87.81 0.1K
12:29 87.82 87.82 87.82 87.82 0.2K
12:30 87.82 87.93 87.82 87.93 0.5K
12:31 87.84 87.84 87.84 87.84 0.2K
12:32 87.81 87.81 87.81 87.81 0.2K
12:33 87.93 87.93 87.93 87.93 0.3K
12:34 87.81 87.81 87.81 87.81 0.7K
12:38 87.88 87.88 87.88 87.88 0.8K
12:39 87.70 87.70 87.70 87.70 0.3K
12:40 87.82 87.82 87.78 87.78 1.8K
12:42 87.83 87.83 87.83 87.83 0.2K
12:44 87.79 87.79 87.79 87.79 0.3K
12:45 87.79 87.79 87.79 87.79 0.1K
12:47 87.79 87.80 87.79 87.80 0.4K
12:49 87.70 87.70 87.70 87.70 0.2K
12:50 87.70 87.70 87.70 87.70 0.2K
12:51 87.89 88.03 87.89 88.03 3.2K
12:57 88.16 88.37 88.16 88.37 3.3K
12:58 88.37 88.38 88.37 88.38 2.1K
13:02 88.46 88.46 88.46 88.46 0.8K
13:09 88.54 88.56 88.52 88.56 1.1K
13:10 88.52 88.52 88.52 88.52 0.1K
13:11 88.40 88.40 88.40 88.40 2.1K
13:14 88.38 88.38 88.38 88.38 0.1K
13:15 88.32 88.32 88.32 88.32 0.1K
13:16 88.40 88.40 88.40 88.40 0.1K
13:17 88.29 88.32 88.29 88.32 0.7K
13:18 88.47 88.47 88.47 88.47 1.8K
13:19 88.47 88.47 88.47 88.47 1.4K
13:27 88.35 88.35 88.35 88.35 0.4K
13:29 88.34 88.44 88.34 88.44 1.2K
13:30 88.42 88.42 88.34 88.34 0.6K
13:32 88.42 88.49 88.42 88.49 1.3K
13:33 88.52 88.52 88.52 88.52 0.4K
13:36 88.41 88.41 88.41 88.41 0.1K
13:37 88.35 88.35 88.35 88.35 0.3K
13:38 88.45 88.45 88.45 88.45 0.5K
13:39 88.47 88.47 88.47 88.47 0.2K
13:40 88.47 88.47 88.47 88.47 0.4K
13:42 88.47 88.47 88.47 88.47 0.8K
13:44 88.33 88.33 88.33 88.33 1.3K
13:45 88.30 88.30 88.30 88.30 0.1K
13:46 88.33 88.52 88.33 88.52 1.5K
13:48 88.53 88.53 88.53 88.53 0.2K
13:50 88.50 88.50 88.50 88.50 0.2K
13:57 88.47 88.47 88.47 88.47 0.2K
13:58 88.46 88.48 88.46 88.48 0.6K
13:59 88.48 88.48 88.48 88.48 0.1K
14:00 88.41 88.41 88.35 88.35 0.6K
14:02 88.28 88.39 88.28 88.39 0.6K
14:03 88.39 88.39 88.39 88.39 0.2K
14:05 88.39 88.39 88.39 88.39 0.1K
14:06 88.60 88.60 88.60 88.60 0.1K
14:07 88.44 88.44 88.44 88.44 0.1K
14:08 88.70 88.70 88.64 88.64 3.0K
14:11 88.95 88.95 88.94 88.94 6.9K
14:15 88.85 89.00 88.85 89.00 6.9K
14:17 88.93 88.93 88.93 88.93 0.5K
14:20 88.80 88.80 88.80 88.80 0.2K
14:21 88.80 88.80 88.80 88.80 0.7K
14:24 88.67 88.67 88.67 88.67 0.4K
14:25 88.74 88.74 88.74 88.74 0.2K
14:27 88.74 88.79 88.74 88.79 0.6K
14:29 88.74 88.74 88.74 88.74 0.5K
14:30 88.92 88.92 88.72 88.72 3.2K
14:35 88.51 88.51 88.51 88.51 0.5K
14:37 88.50 88.50 88.50 88.50 0.1K
14:38 88.60 88.61 88.59 88.59 1.3K
14:41 88.63 88.63 88.63 88.63 0.2K
14:42 88.63 88.63 88.63 88.63 0.3K
14:43 88.62 88.62 88.62 88.62 0.2K
14:45 88.62 88.62 88.62 88.62 0.3K
14:47 88.57 88.57 88.57 88.57 0.3K
14:48 88.52 88.52 88.52 88.52 0.2K
14:49 88.62 88.62 88.62 88.62 0.3K
14:50 88.62 88.62 88.62 88.62 0.3K
14:51 88.63 88.63 88.63 88.63 0.1K
14:53 88.66 88.66 88.66 88.66 0.3K
14:54 88.66 88.66 88.66 88.66 0.2K
14:55 88.80 88.80 88.80 88.80 2.5K
14:56 88.80 88.80 88.80 88.80 1.1K
14:58 88.80 88.80 88.80 88.80 0.5K
14:59 88.74 88.74 88.66 88.66 1.2K
15:03 88.72 88.72 88.72 88.72 0.6K
15:05 88.73 88.73 88.73 88.73 0.1K
15:06 88.73 88.73 88.73 88.73 0.2K
15:07 88.72 88.72 88.72 88.72 0.1K
15:08 88.73 88.73 88.61 88.61 1.4K
15:09 88.49 88.61 88.48 88.61 1.1K
15:10 88.61 88.61 88.53 88.53 2.5K
15:12 88.30 88.30 88.30 88.30 1.4K
15:13 88.24 88.24 88.24 88.24 0.2K
15:14 88.31 88.31 87.68 87.68 3.1K
15:15 87.64 87.64 87.63 87.63 0.4K
15:16 87.60 87.60 87.60 87.60 0.9K
15:17 87.51 87.55 87.51 87.55 1.0K
15:18 87.55 87.59 87.55 87.59 0.5K
15:19 87.63 87.70 87.63 87.70 1.8K
15:20 87.73 87.73 87.73 87.73 2.2K
15:28 87.81 87.81 87.81 87.81 0.2K
15:29 87.78 87.78 87.78 87.78 0.2K
15:30 87.78 87.78 87.78 87.78 0.2K
15:31 87.74 87.74 87.63 87.63 0.9K
15:32 87.72 87.72 87.72 87.72 0.3K
15:34 87.66 87.66 87.66 87.66 0.2K
15:35 87.77 87.77 87.77 87.77 0.3K
15:36 87.78 87.90 87.78 87.90 3.8K
15:39 87.82 87.82 87.82 87.82 1.4K
15:40 87.72 87.72 87.72 87.72 0.5K
15:41 87.84 87.84 87.84 87.84 0.7K
15:42 87.84 88.02 87.84 88.02 2.1K
15:43 88.08 88.08 87.56 87.56 19.1K
15:45 87.77 87.94 87.77 87.94 1.5K
15:47 87.96 87.96 87.96 87.96 1.0K
15:48 87.91 87.91 87.91 87.91 0.3K
15:49 88.05 88.05 88.05 88.05 0.3K
15:50 87.93 87.97 87.93 87.97 0.9K
15:51 87.95 88.01 87.95 88.01 2.8K
15:52 88.02 88.02 88.02 88.02 0.2K
15:53 88.12 88.14 88.08 88.14 2.7K
15:54 88.19 88.19 88.06 88.08 2.0K
15:55 87.99 88.07 87.99 88.07 0.8K
15:56 88.06 88.06 88.06 88.06 1.4K
15:57 88.03 88.07 88.02 88.07 4.1K
15:58 88.07 88.19 88.07 88.15 6.6K
15:59 88.14 88.14 87.95 87.95 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available