Camtek

CAMT
🏛️ usa →
113.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.58 86.98 86.58 86.98 3.6K
09:31 85.57 85.77 85.57 85.70 2.5K
09:32 85.55 85.55 85.12 85.12 1.1K
09:33 85.17 85.17 85.17 85.17 0.2K
09:36 85.46 85.61 85.39 85.61 2.5K
09:37 86.00 86.00 85.61 85.61 4.9K
09:38 85.97 85.97 85.62 85.91 3.2K
09:39 85.76 85.76 85.76 85.76 0.2K
09:40 85.90 85.90 85.77 85.77 1.2K
09:41 85.57 85.67 85.57 85.67 3.7K
09:42 85.67 85.89 85.67 85.89 0.6K
09:43 85.89 85.89 85.89 85.89 0.7K
09:46 85.89 85.89 85.14 85.14 7.0K
09:47 85.25 85.25 85.25 85.25 1.5K
09:49 84.82 84.82 84.63 84.63 2.1K
09:50 84.56 84.70 84.56 84.66 0.5K
09:52 84.82 84.82 84.82 84.82 3.7K
09:55 84.75 84.75 84.75 84.75 0.2K
09:56 84.63 84.63 84.41 84.41 3.0K
09:57 84.43 84.52 84.43 84.52 3.2K
10:02 84.68 84.68 84.68 84.68 0.6K
10:03 84.68 84.68 84.68 84.68 1.3K
10:04 84.46 84.46 84.31 84.43 1.2K
10:05 84.32 84.41 84.29 84.29 1.7K
10:07 84.20 84.20 83.83 83.83 0.3K
10:08 83.99 83.99 83.99 83.99 0.2K
10:09 83.61 83.74 83.58 83.58 2.2K
10:10 83.60 83.60 83.39 83.39 1.2K
10:11 83.28 83.28 83.18 83.18 1.6K
10:12 83.20 83.28 83.20 83.28 3.1K
10:15 83.34 83.34 83.34 83.34 0.6K
10:19 83.24 83.41 83.24 83.41 0.7K
10:20 83.64 83.64 83.64 83.64 1.7K
10:22 83.25 83.25 83.25 83.25 0.3K
10:23 83.77 83.77 83.77 83.77 0.3K
10:24 83.77 83.83 83.77 83.83 0.4K
10:25 83.79 83.79 83.68 83.68 1.3K
10:26 83.65 83.65 83.65 83.65 0.7K
10:28 83.51 83.51 83.51 83.51 0.6K
10:29 83.63 83.63 83.63 83.63 0.6K
10:30 83.58 83.58 83.58 83.58 0.9K
10:32 83.39 83.39 83.31 83.31 1.4K
10:33 83.33 83.33 83.32 83.32 1.7K
10:38 83.50 83.50 83.39 83.39 1.0K
10:39 83.38 83.38 83.38 83.38 1.2K
10:40 83.06 83.47 83.03 83.47 7.6K
10:41 83.45 83.66 83.35 83.40 3.0K
10:43 83.41 83.41 83.41 83.41 0.9K
10:45 83.51 83.51 83.28 83.37 1.2K
10:46 83.08 83.08 83.01 83.01 1.4K
10:47 82.92 82.92 82.92 82.92 1.2K
10:50 82.92 82.92 82.79 82.79 1.0K
10:51 82.78 82.84 82.78 82.84 1.2K
10:52 82.74 82.74 82.68 82.68 0.8K
10:53 82.69 82.69 82.69 82.69 0.9K
10:56 82.82 82.82 82.82 82.82 0.3K
10:57 82.74 82.74 82.74 82.74 0.2K
10:58 82.69 82.69 82.69 82.69 1.0K
11:00 82.76 82.76 82.76 82.76 0.1K
11:01 82.67 82.83 82.67 82.72 1.3K
11:02 82.66 82.66 82.66 82.66 1.6K
11:05 82.63 82.63 82.63 82.63 0.7K
11:08 82.68 82.68 82.68 82.68 0.8K
11:09 82.67 82.67 82.67 82.67 0.1K
11:10 82.72 82.80 82.72 82.80 0.7K
11:11 83.01 83.23 82.89 82.98 4.4K
11:12 83.00 83.00 82.86 82.86 0.9K
11:13 82.94 83.02 82.94 83.02 1.6K
11:14 82.88 82.88 82.88 82.88 0.4K
11:16 82.91 82.91 82.91 82.91 0.6K
11:18 83.05 83.05 83.04 83.04 0.3K
11:19 83.07 83.07 83.03 83.06 0.8K
11:20 83.08 83.08 83.08 83.08 0.7K
11:21 83.04 83.04 83.04 83.04 0.5K
11:22 83.14 83.14 83.14 83.14 1.2K
11:23 83.13 83.16 83.13 83.16 2.3K
11:25 83.57 83.57 83.57 83.57 0.4K
11:28 83.48 83.54 83.48 83.50 4.1K
11:29 83.45 83.45 83.25 83.25 4.5K
11:32 83.08 83.08 83.00 83.00 0.7K
11:34 83.03 83.03 83.03 83.03 1.5K
11:35 83.16 83.16 83.16 83.16 1.7K
11:36 83.31 83.31 83.31 83.31 0.7K
11:39 83.45 83.45 83.45 83.45 0.5K
11:41 83.39 83.39 83.39 83.39 0.3K
11:43 83.38 83.38 83.38 83.38 0.6K
11:45 83.39 83.39 83.39 83.39 0.1K
11:46 83.31 83.31 83.31 83.31 1.1K
11:51 83.28 83.28 83.28 83.28 0.4K
11:54 83.34 83.44 83.34 83.44 1.7K
11:55 83.61 83.61 83.37 83.37 2.7K
11:59 83.17 83.17 83.17 83.17 1.7K
12:00 83.51 83.51 83.51 83.51 2.1K
12:01 83.42 83.48 83.42 83.48 0.2K
12:02 83.31 83.31 83.31 83.31 0.7K
12:04 83.41 83.41 83.41 83.41 1.2K
12:05 83.40 83.40 83.40 83.40 0.6K
12:07 83.27 83.27 83.27 83.27 0.7K
12:08 83.41 83.41 83.41 83.41 0.7K
12:11 83.48 83.52 83.48 83.52 2.3K
12:12 83.60 83.80 83.60 83.80 12.0K
12:14 84.00 84.10 84.00 84.10 2.3K
12:15 83.97 83.97 83.97 83.97 0.7K
12:20 84.00 84.08 84.00 84.08 0.2K
12:21 84.02 84.02 84.00 84.00 0.7K
12:22 84.00 84.00 84.00 84.00 3.8K
12:23 84.15 84.15 84.15 84.15 0.1K
12:24 84.10 84.10 84.10 84.10 0.5K
12:26 84.08 84.08 83.81 83.81 1.5K
12:27 83.85 83.85 83.85 83.85 5.3K
12:31 83.79 83.79 83.79 83.79 1.2K
12:32 83.74 83.88 83.74 83.88 1.2K
12:35 83.91 83.91 83.91 83.91 0.7K
12:36 83.80 83.80 83.80 83.80 0.7K
12:37 83.83 83.88 83.83 83.88 5.4K
12:41 83.95 83.95 83.95 83.95 1.4K
12:43 84.02 84.02 84.02 84.02 0.9K
12:45 84.07 84.07 84.07 84.07 0.4K
12:48 83.86 83.86 83.86 83.86 1.4K
12:49 83.68 83.71 83.65 83.68 1.8K
12:50 83.71 83.83 83.71 83.79 5.3K
12:52 84.01 84.01 84.01 84.01 0.8K
12:54 84.05 84.05 84.05 84.05 0.6K
12:55 84.05 84.35 84.04 84.11 4.6K
12:57 84.07 84.07 84.07 84.07 0.5K
12:58 83.99 83.99 83.99 83.99 0.5K
13:00 83.77 83.77 83.77 83.77 0.4K
13:01 83.70 83.70 83.70 83.70 0.3K
13:02 83.74 83.74 83.70 83.70 1.8K
13:03 83.59 83.59 83.59 83.59 0.8K
13:04 83.48 83.48 83.48 83.48 2.0K
13:11 83.25 83.25 83.23 83.23 0.6K
13:12 83.15 83.15 83.15 83.15 0.2K
13:15 83.16 83.16 83.16 83.16 0.2K
13:16 83.06 83.06 83.06 83.06 0.6K
13:17 83.06 83.06 83.01 83.01 1.3K
13:18 83.00 83.00 83.00 83.00 1.2K
13:19 83.00 83.00 83.00 83.00 0.4K
13:20 83.08 83.08 82.90 82.90 0.4K
13:21 83.01 83.01 83.01 83.01 0.6K
13:26 83.01 83.01 83.01 83.01 0.4K
13:27 83.10 83.10 83.10 83.10 2.0K
13:31 83.10 83.10 83.10 83.10 0.7K
13:32 82.88 82.88 82.88 82.88 1.2K
13:35 82.86 82.86 82.86 82.86 1.0K
13:36 82.85 82.85 82.85 82.85 0.5K
13:37 82.74 82.74 82.74 82.74 0.4K
13:38 82.83 82.83 82.83 82.83 1.0K
13:44 82.76 82.76 82.76 82.76 0.7K
13:49 82.76 82.78 82.73 82.73 0.6K
13:50 82.79 82.82 82.79 82.82 1.1K
13:52 82.88 82.88 82.88 82.88 0.4K
13:56 82.74 82.74 82.74 82.74 0.5K
13:57 82.64 82.68 82.63 82.63 3.0K
14:00 82.51 82.51 82.51 82.51 0.8K
14:03 82.58 82.73 82.58 82.73 4.7K
14:14 82.58 82.58 82.48 82.48 2.1K
14:18 82.37 82.37 82.37 82.37 1.1K
14:21 82.38 82.38 82.36 82.36 0.5K
14:23 82.39 82.64 82.39 82.64 4.4K
14:28 82.66 82.66 82.66 82.66 3.9K
14:38 82.92 82.92 82.92 82.92 1.1K
14:40 82.65 82.65 82.65 82.65 1.0K
14:41 82.81 82.81 82.81 82.81 0.4K
14:42 82.69 82.69 82.69 82.69 1.0K
14:43 82.65 82.70 82.65 82.70 4.3K
14:44 82.65 82.65 82.65 82.65 1.3K
14:45 82.63 82.63 82.60 82.60 1.3K
14:46 82.60 82.65 82.50 82.50 3.3K
14:47 82.55 82.62 82.55 82.62 1.8K
14:48 82.58 82.58 82.58 82.58 0.2K
14:49 82.56 82.56 82.56 82.56 0.7K
14:50 82.62 82.62 82.53 82.62 2.7K
14:51 82.53 82.53 82.50 82.50 0.6K
14:52 82.60 82.60 82.60 82.60 0.7K
14:53 82.49 82.52 82.44 82.47 5.3K
14:54 82.40 82.40 82.34 82.34 5.5K
14:55 82.28 82.35 82.28 82.34 5.3K
14:56 82.34 82.45 82.31 82.45 7.1K
14:57 82.45 82.58 82.39 82.58 4.6K
14:59 82.64 82.64 82.64 82.64 1.5K
15:00 82.64 82.64 82.64 82.64 3.1K
15:02 82.64 82.64 82.64 82.64 0.2K
15:04 82.71 82.72 82.71 82.72 1.8K
15:05 82.73 82.73 82.73 82.73 0.3K
15:06 82.70 82.70 82.70 82.70 0.7K
15:10 82.73 82.73 82.73 82.73 0.3K
15:12 82.73 82.73 82.73 82.73 0.4K
15:13 82.64 82.64 82.64 82.64 2.5K
15:17 82.77 82.92 82.77 82.92 1.7K
15:19 82.92 82.92 82.92 82.92 0.8K
15:21 82.99 82.99 82.99 82.99 0.4K
15:22 82.99 82.99 82.83 82.83 2.1K
15:23 82.82 82.82 82.69 82.69 2.3K
15:24 82.67 83.03 82.67 83.03 5.1K
15:25 82.85 83.03 82.85 83.03 1.7K
15:26 83.03 83.39 83.03 83.39 1.9K
15:30 82.94 82.94 82.94 82.94 1.3K
15:31 82.97 82.97 82.82 82.82 1.6K
15:32 82.74 82.74 82.74 82.74 0.4K
15:33 82.74 82.74 82.70 82.70 1.0K
15:36 82.52 82.52 82.52 82.52 0.6K
15:37 82.70 82.70 82.70 82.70 1.1K
15:38 82.75 82.75 82.75 82.75 1.8K
15:44 82.74 82.74 82.70 82.70 1.6K
15:45 82.66 82.66 82.56 82.56 2.0K
15:47 82.56 82.65 82.56 82.65 0.4K
15:48 82.56 82.56 82.56 82.56 0.9K
15:49 82.59 82.59 82.59 82.59 0.6K
15:50 82.74 82.76 82.67 82.76 4.0K
15:51 82.70 82.83 82.70 82.77 6.3K
15:53 82.79 82.81 82.70 82.70 5.6K
15:54 82.65 82.65 82.56 82.56 2.8K
15:55 82.56 82.59 82.54 82.54 3.4K
15:56 82.54 82.58 82.45 82.58 3.0K
15:57 82.52 82.79 82.52 82.71 7.9K
15:58 82.68 82.78 82.68 82.78 5.7K
15:59 82.76 82.76 82.71 82.71 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available