Camtek

CAMT
🏛️ usa →
105.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.35 87.35 87.35 87.35 23.7K
09:31 87.14 87.14 87.14 87.14 2.0K
09:34 87.30 87.30 87.30 87.30 0.8K
09:36 87.36 87.36 87.36 87.36 0.6K
09:37 87.36 87.36 87.36 87.36 2.9K
09:40 87.44 87.53 87.44 87.53 1.1K
09:41 87.63 87.66 87.63 87.66 1.2K
09:42 87.72 87.72 87.72 87.72 0.5K
09:43 87.65 87.65 87.65 87.65 2.1K
09:45 87.61 87.73 87.61 87.73 0.9K
09:46 87.95 87.95 87.64 87.64 3.1K
09:49 87.97 87.97 87.97 87.97 0.3K
09:51 88.05 88.05 87.99 87.99 2.7K
09:52 88.07 88.07 87.98 87.98 1.3K
09:53 87.98 87.98 87.98 87.98 1.7K
09:55 88.02 88.02 87.99 87.99 2.3K
09:58 87.94 87.94 87.94 87.94 0.2K
09:59 87.94 87.94 87.89 87.92 2.6K
10:00 87.91 88.01 87.91 88.01 2.8K
10:01 87.93 87.93 87.89 87.89 1.0K
10:02 87.89 87.91 87.69 87.69 9.7K
10:03 87.83 87.83 87.56 87.69 4.6K
10:04 87.47 87.47 87.47 87.47 0.8K
10:06 87.25 87.25 87.22 87.22 1.0K
10:07 87.30 87.30 87.30 87.30 2.1K
10:08 87.23 87.25 87.23 87.24 2.0K
10:09 87.20 87.20 87.20 87.20 1.0K
10:10 87.12 87.16 87.12 87.16 2.4K
10:13 87.26 87.26 87.26 87.26 0.2K
10:15 87.30 87.30 87.30 87.30 0.3K
10:16 87.30 87.40 87.30 87.40 1.0K
10:17 87.45 87.45 87.45 87.45 0.4K
10:19 87.41 87.41 87.41 87.41 0.2K
10:20 87.41 87.49 87.40 87.40 1.6K
10:21 87.69 87.69 87.69 87.69 0.7K
10:22 87.69 87.87 87.69 87.87 2.5K
10:26 88.49 88.49 88.18 88.18 6.4K
10:29 88.35 88.49 88.35 88.49 4.0K
10:35 88.37 88.37 88.37 88.37 1.5K
10:37 88.37 88.40 88.37 88.40 0.7K
10:39 88.30 88.30 88.30 88.30 0.3K
10:42 88.29 88.29 88.29 88.29 0.1K
10:44 88.42 88.42 88.42 88.42 0.5K
10:46 88.38 88.43 88.38 88.43 0.9K
10:47 88.39 88.48 88.14 88.14 11.0K
10:49 87.99 87.99 87.99 87.99 0.6K
10:50 87.78 87.78 87.78 87.78 0.7K
10:52 87.93 87.93 87.93 87.93 0.5K
10:54 87.81 87.81 87.81 87.81 0.6K
10:55 87.81 87.81 87.81 87.81 0.2K
10:57 87.81 87.81 87.81 87.81 0.1K
10:58 87.81 87.81 87.81 87.81 0.2K
10:59 87.83 87.83 87.83 87.83 1.0K
11:02 87.95 87.95 87.95 87.95 0.3K
11:03 87.94 87.94 87.94 87.94 0.3K
11:04 87.95 87.95 87.95 87.95 0.5K
11:06 87.95 87.95 87.95 87.95 0.4K
11:08 87.95 87.95 87.95 87.95 0.3K
11:11 87.94 87.94 87.91 87.91 2.3K
11:13 87.90 87.90 87.54 87.54 1.4K
11:14 87.53 87.53 87.53 87.53 0.3K
11:17 87.52 87.52 87.52 87.52 1.3K
11:20 87.52 87.52 87.52 87.52 0.2K
11:21 87.60 87.60 87.60 87.60 0.1K
11:22 87.52 87.52 87.30 87.30 3.5K
11:23 87.39 87.39 87.30 87.30 1.2K
11:25 87.45 87.54 87.45 87.54 1.5K
11:26 87.57 87.57 87.57 87.57 0.9K
11:28 87.57 87.57 87.57 87.57 38.2K
11:32 87.32 87.32 87.32 87.32 0.2K
11:35 87.43 87.57 87.43 87.57 42.4K
11:38 87.72 87.72 87.72 87.72 0.6K
11:47 87.97 87.97 87.97 87.97 1.4K
11:53 88.00 88.00 88.00 88.00 0.4K
11:56 88.05 88.05 88.05 88.05 0.0K
11:57 88.20 88.20 88.15 88.20 0.0K
11:59 88.15 88.15 88.15 88.15 0.0K
12:01 88.13 88.13 88.13 88.13 0.0K
12:06 88.21 88.21 88.21 88.21 48.0K
12:08 88.28 88.28 88.26 88.26 2.1K
12:09 88.28 88.28 88.06 88.06 1.3K
12:10 88.14 88.14 88.14 88.14 0.2K
12:12 88.08 88.08 88.08 88.08 0.3K
12:13 88.08 88.08 88.08 88.08 0.6K
12:16 88.25 88.26 88.25 88.26 1.0K
12:18 88.27 88.27 88.27 88.27 0.7K
12:23 88.26 88.26 88.26 88.26 0.6K
12:24 88.27 88.27 88.27 88.27 0.6K
12:25 88.27 88.27 88.21 88.21 0.5K
12:26 88.21 88.21 88.21 88.21 0.2K
12:27 88.27 88.32 88.27 88.32 1.3K
12:28 88.34 88.34 88.34 88.34 2.0K
12:39 88.38 88.38 88.38 88.38 0.3K
12:40 88.38 88.38 88.38 88.38 0.3K
12:41 88.38 88.38 88.38 88.38 0.5K
12:43 88.38 88.38 88.38 88.38 1.6K
12:48 88.27 88.27 88.27 88.27 0.1K
12:49 88.27 88.27 88.27 88.27 0.4K
12:52 88.26 88.26 88.23 88.23 0.9K
12:54 88.20 88.20 88.20 88.20 0.8K
12:56 88.13 88.13 88.13 88.13 2.6K
12:58 88.07 88.07 88.07 88.07 0.2K
12:59 88.18 88.18 88.18 88.18 2.5K
13:06 88.32 88.32 88.32 88.32 0.3K
13:07 88.26 88.26 88.26 88.26 0.7K
13:08 88.19 88.19 88.19 88.19 1.2K
13:15 88.04 88.04 88.04 88.04 0.4K
13:16 88.04 88.04 88.04 88.04 0.5K
13:17 87.86 87.86 87.86 87.86 2.1K
13:27 87.96 87.96 87.96 87.96 0.5K
13:30 87.99 87.99 87.99 87.99 1.2K
13:32 88.07 88.07 88.07 88.07 1.0K
13:35 88.11 88.11 88.11 88.11 1.1K
13:37 88.04 88.04 88.04 88.04 0.3K
13:38 88.12 88.13 88.12 88.13 1.5K
13:43 88.06 88.06 88.03 88.03 1.8K
13:46 88.03 88.03 88.03 88.03 1.0K
13:50 88.17 88.17 88.14 88.14 2.4K
13:56 88.24 88.24 88.24 88.24 0.4K
13:57 88.25 88.25 88.25 88.25 0.4K
13:58 88.26 88.26 88.24 88.24 0.2K
13:59 88.26 88.26 88.26 88.26 0.4K
14:00 88.26 88.26 88.26 88.26 0.7K
14:01 88.20 88.20 88.20 88.20 0.2K
14:02 88.15 88.15 88.15 88.15 0.4K
14:04 88.26 88.26 88.26 88.26 0.3K
14:06 88.15 88.15 88.15 88.15 1.4K
14:10 88.10 88.10 88.10 88.10 0.5K
14:12 88.06 88.06 88.06 88.06 2.4K
14:20 88.01 88.01 88.01 88.01 0.2K
14:21 88.05 88.05 88.05 88.05 1.0K
14:26 88.08 88.08 88.08 88.08 0.2K
14:27 88.07 88.07 88.06 88.06 0.6K
14:28 87.93 87.93 87.93 87.93 0.6K
14:29 87.87 87.87 87.87 87.87 2.3K
14:37 88.01 88.01 88.01 88.01 0.2K
14:38 87.89 87.89 87.89 87.89 1.3K
14:43 87.77 87.77 87.77 87.77 0.8K
14:46 88.09 88.09 88.09 88.09 1.7K
14:48 87.99 87.99 87.99 87.99 0.8K
14:53 88.07 88.07 88.07 88.07 0.2K
14:54 87.99 87.99 87.99 87.99 0.9K
14:57 87.98 87.98 87.98 87.98 0.8K
14:58 88.03 88.03 88.03 88.03 2.3K
15:00 88.19 88.19 88.19 88.19 1.0K
15:02 87.97 87.97 87.97 87.97 0.3K
15:03 87.96 87.96 87.96 87.96 1.1K
15:05 87.95 87.95 87.95 87.95 1.0K
15:06 87.75 87.75 87.75 87.75 0.8K
15:07 87.94 87.94 87.94 87.94 1.1K
15:11 87.94 87.94 87.94 87.94 0.6K
15:13 87.91 87.91 87.91 87.91 1.1K
15:14 87.87 87.87 87.87 87.87 2.5K
15:21 87.77 87.77 87.73 87.73 1.1K
15:23 87.64 87.66 87.64 87.66 0.9K
15:24 87.58 87.58 87.58 87.58 0.8K
15:25 87.65 87.65 87.65 87.65 0.4K
15:26 87.65 87.65 87.65 87.65 0.5K
15:27 87.65 87.65 87.65 87.65 0.2K
15:28 87.63 87.63 87.59 87.59 1.3K
15:31 87.53 87.53 87.53 87.53 0.5K
15:32 87.53 87.58 87.53 87.58 1.7K
15:34 87.59 87.59 87.59 87.59 0.9K
15:35 87.61 87.61 87.52 87.54 1.4K
15:36 87.53 87.66 87.53 87.66 2.9K
15:40 87.65 87.73 87.65 87.73 1.1K
15:41 87.77 87.77 87.77 87.77 0.9K
15:42 87.86 88.09 87.86 88.09 1.2K
15:44 87.99 88.08 87.84 87.84 3.6K
15:45 87.88 87.88 87.88 87.88 0.6K
15:46 87.99 88.00 87.95 87.95 2.5K
15:47 87.97 87.97 87.90 87.90 2.4K
15:48 87.91 87.91 87.91 87.91 0.4K
15:49 87.98 87.98 87.85 87.85 1.3K
15:50 87.82 87.92 87.78 87.92 25.3K
15:51 88.01 88.01 88.01 88.01 0.6K
15:52 87.93 87.96 87.93 87.96 3.2K
15:53 87.94 88.06 87.94 88.06 4.6K
15:54 88.19 88.25 88.19 88.22 4.2K
15:55 87.99 88.09 87.97 87.97 3.3K
15:56 87.83 87.84 87.72 87.72 3.2K
15:57 87.72 87.80 87.72 87.76 4.0K
15:58 87.76 87.80 87.69 87.75 45.4K
15:59 87.68 87.68 87.65 87.65 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available