Camtek

CAMT
🏛️ usa →
103.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.00 97.46 96.23 97.46 11.5K
09:31 97.45 97.45 97.45 97.45 0.2K
09:32 97.55 97.55 97.52 97.52 2.6K
09:33 97.67 97.67 97.67 97.67 0.2K
09:34 98.02 98.02 98.02 98.02 0.6K
09:35 98.07 98.26 98.02 98.26 1.0K
09:36 98.29 98.85 98.29 98.85 2.6K
09:38 98.28 98.28 98.28 98.28 1.3K
09:40 97.90 98.30 97.90 98.30 2.6K
09:41 98.05 98.05 98.05 98.05 0.4K
09:42 98.50 98.50 98.50 98.50 0.8K
09:46 98.94 99.18 98.94 99.18 3.8K
09:47 99.18 99.18 99.18 99.18 0.7K
09:48 99.39 99.39 99.35 99.35 1.2K
09:49 98.80 99.35 98.80 99.35 0.7K
09:50 99.39 99.39 99.39 99.39 0.6K
09:51 99.58 99.58 99.58 99.58 0.4K
09:53 99.53 99.53 99.24 99.24 0.5K
09:54 99.50 99.50 99.50 99.50 0.2K
09:55 99.51 99.58 99.51 99.58 0.4K
09:57 99.85 99.85 99.85 99.85 1.0K
09:59 99.47 99.47 99.47 99.47 0.1K
10:00 99.98 99.98 99.26 99.26 4.6K
10:01 99.99 99.99 99.99 99.99 0.3K
10:04 99.99 99.99 99.99 99.99 3.8K
10:05 99.98 100.17 99.98 100.17 1.5K
10:06 100.13 100.32 100.13 100.32 1.3K
10:07 100.52 100.53 100.52 100.53 2.5K
10:08 100.53 100.53 100.48 100.48 1.0K
10:09 100.53 100.53 100.53 100.53 0.4K
10:10 100.79 100.79 100.79 100.79 0.3K
10:11 100.94 100.94 100.94 100.94 0.1K
10:12 100.95 100.95 100.95 100.95 0.8K
10:13 100.60 100.60 100.55 100.55 1.1K
10:14 100.59 100.59 100.59 100.59 0.7K
10:15 100.61 100.61 100.60 100.60 0.9K
10:16 100.61 100.61 100.61 100.61 0.3K
10:17 100.60 100.60 100.49 100.49 1.5K
10:18 100.48 100.48 100.48 100.48 0.4K
10:19 100.79 100.79 100.79 100.79 2.7K
10:21 100.96 100.96 100.96 100.96 0.4K
10:22 100.88 100.88 100.88 100.88 1.3K
10:23 100.71 100.71 100.63 100.63 0.3K
10:24 100.69 100.69 100.63 100.63 0.4K
10:25 100.63 100.71 100.62 100.62 1.4K
10:29 100.83 101.10 100.83 101.10 1.6K
10:30 101.38 101.38 101.38 101.38 0.2K
10:31 101.15 101.15 101.15 101.15 1.4K
10:34 101.12 101.12 101.12 101.12 0.7K
10:35 101.12 101.12 101.12 101.12 0.3K
10:36 101.29 101.29 101.12 101.12 0.9K
10:38 100.98 101.10 100.98 101.10 2.3K
10:43 101.48 101.48 101.48 101.48 2.0K
10:45 101.40 101.52 101.36 101.52 2.4K
10:47 101.45 101.48 101.45 101.45 2.8K
10:49 101.48 101.48 101.48 101.48 0.4K
10:51 101.48 101.48 101.47 101.47 0.5K
10:52 101.65 101.65 101.51 101.51 1.4K
10:53 101.46 101.46 101.43 101.43 1.2K
10:54 101.42 101.42 101.42 101.42 2.8K
10:55 101.42 101.42 101.42 101.42 0.1K
10:56 101.42 101.42 101.42 101.42 1.2K
10:58 101.35 101.35 101.35 101.35 0.2K
10:59 101.49 101.49 101.45 101.45 1.0K
11:01 101.48 101.67 101.48 101.67 0.6K
11:02 101.54 101.54 101.54 101.54 2.5K
11:03 101.54 101.54 101.54 101.54 1.7K
11:05 101.56 101.56 101.56 101.56 2.1K
11:07 101.77 102.28 101.77 102.27 8.0K
11:08 102.21 102.28 101.97 102.10 1.9K
11:09 102.23 102.23 102.09 102.09 1.7K
11:11 102.10 102.10 102.00 102.00 1.0K
11:13 101.90 102.15 101.90 102.00 1.9K
11:15 102.00 102.15 102.00 102.15 2.4K
11:16 102.14 102.14 102.14 102.14 2.1K
11:17 101.57 101.57 101.57 101.57 0.6K
11:20 101.65 101.65 101.34 101.37 12.6K
11:21 101.29 101.37 101.29 101.36 2.3K
11:22 101.30 101.30 101.30 101.30 0.8K
11:24 101.08 101.08 101.08 101.08 0.5K
11:25 101.20 101.40 101.20 101.40 1.1K
11:26 101.20 101.55 101.20 101.55 1.5K
11:27 101.70 101.75 101.70 101.75 1.8K
11:29 101.75 101.75 101.75 101.75 0.4K
11:30 101.76 101.76 101.76 101.76 0.7K
11:31 101.75 101.75 101.75 101.75 0.5K
11:33 101.55 101.55 101.55 101.55 0.2K
11:34 101.75 101.77 101.55 101.59 6.1K
11:35 101.56 101.56 101.50 101.56 2.2K
11:36 101.44 101.50 101.32 101.44 5.8K
11:37 101.50 101.63 101.50 101.63 5.1K
11:38 101.63 101.75 101.60 101.60 2.6K
11:39 101.99 101.99 101.99 101.99 0.5K
11:42 101.99 101.99 101.99 101.99 2.6K
11:45 101.99 101.99 101.99 101.99 0.9K
11:46 101.90 101.90 101.90 101.90 0.8K
11:49 102.14 102.14 102.14 102.14 1.4K
11:53 101.83 101.83 101.83 101.83 0.3K
11:54 101.87 101.87 101.87 101.87 0.4K
11:55 101.99 101.99 101.99 101.99 1.1K
11:56 102.10 102.10 102.10 102.10 0.7K
11:58 102.18 102.18 102.18 102.18 0.5K
12:01 102.10 102.10 102.10 102.10 0.3K
12:03 102.10 102.10 102.10 102.10 0.2K
12:04 102.22 102.22 102.22 102.22 0.9K
12:05 102.11 102.24 101.78 101.86 2.9K
12:07 101.70 101.70 101.70 101.70 0.8K
12:08 101.79 101.94 101.79 101.94 2.1K
12:10 102.00 102.06 102.00 102.06 4.6K
12:11 102.06 102.15 102.06 102.15 0.3K
12:12 102.32 102.35 102.28 102.35 4.4K
12:13 102.34 102.34 102.34 102.34 1.2K
12:14 102.27 102.27 102.20 102.20 1.0K
12:15 102.09 102.09 102.09 102.09 0.6K
12:18 102.32 102.32 102.32 102.32 0.9K
12:24 101.99 101.99 101.99 101.99 0.5K
12:25 101.99 101.99 101.85 101.85 1.4K
12:27 101.93 101.93 101.93 101.93 0.6K
12:29 102.04 102.04 102.04 102.04 0.3K
12:30 102.04 102.04 102.04 102.04 0.3K
12:31 102.04 102.04 102.04 102.04 0.2K
12:34 102.21 102.29 102.21 102.29 1.4K
12:35 102.26 102.26 102.26 102.26 0.1K
12:36 102.26 102.26 102.26 102.26 0.3K
12:37 102.25 102.25 102.25 102.25 0.7K
12:42 102.55 102.65 102.44 102.44 2.2K
12:43 102.44 102.66 102.44 102.66 0.6K
12:44 102.44 102.44 102.44 102.44 0.8K
12:46 102.44 102.44 102.44 102.44 0.7K
12:50 102.58 102.58 102.58 102.58 0.4K
12:51 102.66 102.66 102.50 102.64 5.9K
12:58 102.81 102.81 102.81 102.81 0.3K
12:59 102.82 103.33 102.82 103.11 7.0K
13:00 103.12 103.12 102.92 102.92 0.8K
13:01 102.97 102.97 102.78 102.78 1.3K
13:02 102.62 102.89 102.62 102.66 1.0K
13:06 102.69 102.69 102.50 102.65 1.7K
13:07 102.66 102.66 102.66 102.66 0.9K
13:08 102.66 102.79 102.66 102.79 0.3K
13:09 103.01 103.01 103.01 103.01 2.1K
13:10 102.96 102.96 102.96 102.96 0.6K
13:11 102.96 102.96 102.96 102.96 0.2K
13:12 102.94 103.08 102.94 103.08 1.3K
13:14 102.95 103.06 102.81 102.96 9.1K
13:15 102.96 102.96 102.96 102.96 1.5K
13:16 102.85 103.06 102.85 102.96 2.2K
13:19 102.95 102.95 102.95 102.95 0.5K
13:20 102.96 102.96 102.81 102.81 10.8K
13:22 102.81 102.81 102.81 102.81 0.4K
13:24 102.71 102.89 102.68 102.89 2.3K
13:25 102.97 102.97 102.94 102.94 1.4K
13:26 102.93 102.93 102.93 102.93 0.5K
13:28 102.92 102.92 102.92 102.92 0.7K
13:31 102.93 102.93 102.93 102.93 0.1K
13:32 103.00 103.00 103.00 103.00 0.6K
13:33 102.92 102.92 102.92 102.92 0.4K
13:34 102.90 102.90 102.90 102.90 0.2K
13:35 102.81 102.81 102.81 102.81 0.4K
13:37 102.92 102.92 102.92 102.92 1.2K
13:38 103.00 103.00 103.00 103.00 0.8K
13:40 103.06 103.06 103.06 103.06 0.4K
13:41 103.06 103.06 103.00 103.00 2.0K
13:42 102.83 102.88 102.83 102.86 1.7K
13:43 102.85 102.85 102.84 102.84 5.0K
13:44 102.84 102.90 102.84 102.90 1.1K
13:46 102.83 103.14 102.83 103.14 14.4K
13:47 103.16 103.22 103.16 103.22 1.9K
13:48 103.20 103.31 103.20 103.31 2.1K
13:49 103.30 103.41 103.20 103.20 5.6K
13:50 103.20 103.20 103.20 103.20 0.2K
13:51 103.20 103.20 103.20 103.20 0.4K
13:52 103.20 103.20 103.14 103.14 2.4K
13:53 103.14 103.14 103.14 103.14 1.1K
13:54 103.05 103.18 103.05 103.10 3.5K
13:55 103.10 103.17 103.10 103.17 3.8K
13:58 103.22 103.22 103.22 103.22 0.3K
13:59 103.11 103.32 103.11 103.32 0.3K
14:00 103.22 103.22 103.21 103.21 1.1K
14:02 103.12 103.12 103.12 103.12 1.5K
14:03 103.26 103.26 103.26 103.26 0.4K
14:04 103.08 103.08 103.08 103.08 0.2K
14:05 103.28 103.28 103.28 103.28 0.8K
14:06 103.23 103.23 103.23 103.23 9.1K
14:08 103.05 103.05 102.88 102.88 5.4K
14:09 102.88 103.10 102.88 103.10 0.8K
14:10 102.91 103.02 102.69 103.02 9.4K
14:11 103.00 103.00 103.00 103.00 1.0K
14:12 102.89 103.04 102.88 102.88 3.1K
14:14 102.88 102.91 102.88 102.91 0.5K
14:17 103.07 103.07 102.87 102.87 3.3K
14:18 102.87 102.87 102.87 102.87 0.2K
14:19 102.44 102.44 102.44 102.44 0.8K
14:20 102.54 102.55 102.54 102.55 0.4K
14:22 102.24 102.24 102.21 102.21 2.4K
14:23 102.67 102.67 102.67 102.67 2.1K
14:24 102.67 102.92 102.50 102.92 2.1K
14:28 103.20 103.37 103.20 103.37 6.0K
14:29 103.63 103.63 103.63 103.63 2.4K
14:31 103.67 103.67 103.67 103.67 0.4K
14:33 103.47 103.63 103.47 103.63 0.4K
14:34 104.09 104.09 103.83 103.83 10.0K
14:35 103.83 104.05 103.70 103.92 13.7K
14:36 104.06 104.06 104.06 104.06 0.2K
14:37 103.80 103.80 103.80 103.80 0.5K
14:39 103.86 103.86 103.86 103.86 0.3K
14:40 103.86 103.86 103.86 103.86 0.8K
14:41 104.07 104.07 103.92 103.92 3.5K
14:43 103.89 103.96 103.68 103.96 4.1K
14:44 104.05 104.05 104.05 104.05 0.2K
14:45 104.05 104.05 104.01 104.01 0.4K
14:46 103.99 103.99 103.99 103.99 0.1K
14:47 103.99 103.99 103.99 103.99 0.3K
14:48 104.09 104.35 104.04 104.14 8.2K
14:49 104.30 104.36 104.22 104.36 1.8K
14:50 104.22 104.22 104.22 104.22 0.4K
14:51 104.12 104.12 104.12 104.12 0.3K
14:52 104.21 104.21 104.21 104.21 0.5K
14:53 104.20 104.20 104.11 104.11 0.6K
14:54 104.18 104.18 104.11 104.11 1.3K
14:55 103.98 103.98 103.91 103.91 3.0K
14:57 104.07 104.15 104.07 104.15 1.7K
14:58 104.14 104.14 104.14 104.14 0.4K
15:00 104.04 104.04 104.04 104.04 0.6K
15:01 103.98 104.02 103.98 104.02 4.9K
15:02 104.14 104.20 104.14 104.20 2.8K
15:04 104.32 104.32 104.32 104.32 0.5K
15:06 104.31 104.31 104.31 104.31 0.7K
15:08 104.29 104.29 104.29 104.29 0.4K
15:09 104.29 104.29 104.29 104.29 0.4K
15:10 104.29 104.29 104.29 104.29 0.5K
15:11 104.30 104.30 104.13 104.13 4.7K
15:12 104.13 104.13 104.13 104.13 1.4K
15:13 104.09 104.09 103.96 103.96 2.4K
15:15 104.07 104.07 104.07 104.07 0.3K
15:16 104.00 104.00 103.93 103.94 4.3K
15:17 103.99 103.99 103.95 103.95 1.4K
15:18 103.91 103.98 103.58 103.58 4.2K
15:20 103.68 103.68 103.68 103.68 0.5K
15:21 103.65 103.65 103.65 103.65 5.8K
15:23 103.61 103.61 103.61 103.61 1.7K
15:24 103.61 103.66 103.57 103.65 6.2K
15:26 103.62 103.78 103.56 103.67 1.8K
15:27 103.72 103.72 103.57 103.57 6.5K
15:28 103.70 103.70 103.70 103.70 1.3K
15:30 103.98 103.98 103.98 103.98 0.9K
15:31 103.78 103.78 103.78 103.78 1.1K
15:32 103.96 103.96 103.80 103.86 0.7K
15:33 103.99 103.99 103.81 103.97 1.7K
15:35 103.80 103.80 103.56 103.56 4.5K
15:36 103.53 103.53 103.40 103.49 2.3K
15:37 103.49 103.56 103.39 103.39 2.0K
15:38 103.45 103.45 103.33 103.33 5.3K
15:39 103.43 103.45 103.39 103.45 3.7K
15:40 103.50 103.64 103.50 103.64 2.2K
15:41 103.39 103.64 103.39 103.64 1.2K
15:42 103.64 103.64 103.46 103.64 2.3K
15:43 103.63 103.63 103.63 103.63 0.7K
15:44 103.63 103.63 103.50 103.63 2.9K
15:45 103.51 103.63 103.51 103.51 3.1K
15:46 103.64 103.64 103.64 103.64 0.3K
15:47 103.64 103.64 103.51 103.51 0.7K
15:48 103.51 103.64 103.49 103.49 6.0K
15:49 103.55 103.59 103.48 103.48 1.4K
15:50 103.38 103.54 103.38 103.54 5.4K
15:51 103.56 103.57 103.47 103.51 6.8K
15:52 103.57 103.57 103.51 103.51 2.2K
15:53 103.52 103.60 103.32 103.60 8.5K
15:54 103.45 104.12 103.45 104.01 7.0K
15:55 103.86 104.03 103.73 103.73 7.5K
15:56 103.74 103.83 103.42 103.56 8.4K
15:57 103.54 103.75 103.54 103.75 4.8K
15:58 103.51 103.65 103.01 103.01 28.0K
15:59 103.04 103.12 102.60 102.64 266.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available