Camtek

CAMT
🏛️ usa →
103.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.50 103.50 102.37 102.37 5.3K
09:31 102.60 103.60 102.60 103.60 2.1K
09:33 103.60 103.60 103.60 103.60 0.3K
09:35 103.35 103.35 103.35 103.35 1.0K
09:36 103.35 103.35 103.35 103.35 9.0K
09:37 102.95 102.95 102.85 102.85 0.3K
09:38 103.23 103.23 102.95 102.95 1.0K
09:41 103.30 103.30 103.30 103.30 0.4K
09:42 103.30 103.30 103.30 103.30 0.7K
09:43 103.20 103.20 103.19 103.19 4.0K
09:44 102.80 102.94 102.80 102.94 1.1K
09:45 102.50 102.50 102.50 102.50 1.8K
09:46 102.56 102.56 102.56 102.56 0.4K
09:48 102.63 102.75 102.63 102.75 0.7K
09:49 102.75 102.75 102.75 102.75 1.2K
09:51 102.92 102.92 102.92 102.92 0.8K
09:52 103.50 103.50 103.36 103.36 2.1K
09:53 103.37 103.37 103.35 103.35 0.7K
09:54 103.55 104.50 103.55 104.08 11.3K
09:55 104.14 104.50 104.14 104.50 0.6K
09:56 104.14 104.50 104.14 104.50 0.4K
09:57 104.14 104.68 104.14 104.54 3.0K
10:00 103.95 104.29 103.95 104.29 0.3K
10:01 104.29 104.80 104.29 104.68 2.3K
10:03 104.41 104.41 104.00 104.00 2.6K
10:05 104.60 104.80 104.60 104.80 5.9K
10:07 104.98 104.98 104.71 104.98 1.4K
10:10 104.98 104.98 104.98 104.98 1.0K
10:11 105.05 105.26 105.05 105.26 12.6K
10:12 105.04 105.12 104.98 105.04 6.2K
10:13 105.09 105.26 105.07 105.07 1.7K
10:14 105.02 105.05 105.02 105.03 1.9K
10:15 105.44 105.80 105.44 105.79 3.0K
10:16 105.49 105.65 105.49 105.51 1.1K
10:17 105.65 105.65 105.24 105.24 2.5K
10:20 105.66 105.66 105.66 105.66 3.3K
10:21 105.98 105.99 105.98 105.99 1.4K
10:22 105.80 105.99 105.80 105.99 2.1K
10:23 105.84 105.99 105.47 105.47 2.7K
10:24 105.43 105.43 105.17 105.17 0.5K
10:25 105.58 105.58 105.27 105.27 2.3K
10:26 105.26 105.26 105.22 105.22 0.3K
10:27 105.25 105.49 105.25 105.49 0.6K
10:28 105.16 105.27 105.16 105.27 1.2K
10:30 105.01 105.19 105.01 105.19 0.9K
10:31 105.19 105.44 105.19 105.21 2.5K
10:32 105.21 105.21 105.21 105.21 0.2K
10:33 105.44 105.44 104.98 105.38 1.3K
10:34 105.56 105.59 105.56 105.59 1.3K
10:37 105.37 105.37 105.37 105.37 1.1K
10:39 105.47 105.47 105.47 105.47 1.1K
10:42 105.47 105.67 105.47 105.67 0.7K
10:44 105.70 105.70 105.70 105.70 0.5K
10:45 105.80 105.82 105.80 105.82 0.8K
10:47 105.95 105.95 105.95 105.95 0.1K
10:48 105.83 105.99 105.83 105.99 0.5K
10:50 105.71 105.89 105.71 105.89 1.0K
10:51 105.75 105.75 105.75 105.75 0.2K
10:52 105.67 105.79 105.67 105.79 0.2K
10:53 105.77 105.96 105.77 105.96 1.8K
10:55 106.09 106.17 106.09 106.17 5.1K
10:56 105.95 106.03 105.81 105.81 3.3K
10:58 105.99 106.01 105.61 106.01 1.6K
11:00 105.82 105.82 105.82 105.82 0.3K
11:01 105.86 106.07 105.75 105.75 0.9K
11:02 105.75 105.75 105.69 105.69 1.6K
11:03 105.56 105.65 105.56 105.65 0.7K
11:05 105.47 105.67 105.47 105.67 0.6K
11:06 105.50 105.50 105.50 105.50 0.1K
11:07 105.50 105.67 105.50 105.67 0.5K
11:08 105.50 105.67 105.50 105.67 1.4K
11:09 105.57 105.57 105.51 105.51 0.4K
11:10 105.50 105.67 105.50 105.67 2.3K
11:13 105.50 106.17 105.50 106.00 3.4K
11:15 105.92 105.92 105.92 105.92 0.2K
11:16 106.14 106.14 106.14 106.14 0.7K
11:17 106.14 106.50 106.14 106.50 1.3K
11:19 106.32 106.32 106.32 106.32 0.9K
11:25 106.49 106.49 106.49 106.49 0.2K
11:26 106.32 106.50 106.32 106.45 1.3K
11:27 106.15 106.54 106.15 106.54 1.1K
11:31 106.43 106.44 106.30 106.44 0.7K
11:32 106.26 106.54 106.23 106.54 8.6K
11:33 106.48 106.48 106.35 106.35 0.7K
11:36 106.55 106.67 106.55 106.67 0.7K
11:37 106.56 106.69 106.56 106.69 1.7K
11:38 106.48 106.69 106.41 106.50 4.9K
11:42 106.48 106.48 106.48 106.48 0.2K
11:43 106.06 106.06 105.92 105.92 20.9K
11:44 105.89 105.95 105.74 105.92 2.7K
11:45 106.06 106.06 105.67 105.67 3.3K
11:46 105.67 105.67 105.67 105.67 0.4K
11:47 105.57 105.57 105.57 105.57 0.1K
11:48 105.66 105.66 105.60 105.65 0.6K
11:49 105.65 105.65 105.65 105.65 0.8K
11:50 105.65 105.65 105.64 105.64 0.8K
11:51 105.47 105.47 105.41 105.47 0.4K
11:52 105.47 105.47 105.47 105.47 0.1K
11:53 105.54 105.54 105.54 105.54 1.2K
11:54 105.19 105.64 105.19 105.30 7.4K
11:55 105.24 105.44 105.23 105.44 4.5K
11:56 105.35 105.45 105.28 105.34 2.7K
11:57 105.52 105.69 105.39 105.59 13.7K
11:58 105.55 105.62 105.55 105.62 1.2K
11:59 105.52 105.74 105.52 105.56 1.3K
12:00 105.53 105.70 105.53 105.53 2.3K
12:01 105.70 105.73 105.66 105.66 0.8K
12:02 105.68 105.68 105.48 105.68 0.8K
12:03 105.73 105.73 105.64 105.64 1.3K
12:04 105.64 105.64 105.50 105.50 1.6K
12:05 105.51 105.59 105.50 105.59 1.5K
12:06 105.52 105.80 105.52 105.73 5.7K
12:07 105.72 105.72 105.72 105.72 1.0K
12:09 105.51 105.59 105.41 105.41 0.8K
12:10 105.38 105.38 105.38 105.38 0.5K
12:12 105.47 105.51 105.34 105.51 6.8K
12:13 105.45 105.51 105.16 105.16 6.7K
12:14 105.23 105.40 105.23 105.40 3.9K
12:15 105.11 105.11 105.11 105.11 0.5K
12:17 105.27 105.50 105.27 105.50 1.5K
12:18 105.43 105.46 105.11 105.11 3.2K
12:19 105.50 105.50 104.81 104.81 1.6K
12:22 105.43 105.43 105.25 105.25 3.2K
12:25 105.45 105.45 105.45 105.45 4.1K
12:26 105.09 105.09 104.89 104.89 0.4K
12:28 105.50 105.50 105.28 105.28 3.6K
12:30 105.13 105.13 105.13 105.13 0.6K
12:33 105.48 105.48 105.09 105.09 1.3K
12:35 105.09 105.45 105.09 105.45 1.0K
12:36 105.43 105.46 105.43 105.46 1.7K
12:37 105.58 105.80 105.58 105.80 4.2K
12:39 105.99 105.99 105.99 105.99 3.5K
12:40 105.80 105.80 105.80 105.80 0.3K
12:47 106.23 106.23 106.23 106.23 0.6K
12:48 105.90 106.29 105.90 106.24 0.8K
12:49 106.24 106.24 106.02 106.24 6.4K
12:50 106.24 106.24 106.24 106.24 0.7K
12:51 106.16 106.16 106.16 106.16 0.2K
12:52 106.08 106.16 106.08 106.16 0.4K
12:53 106.16 106.16 106.16 106.16 4.8K
12:54 106.09 106.11 106.09 106.11 0.7K
12:55 106.17 106.32 106.15 106.32 2.7K
12:56 106.00 106.00 106.00 106.00 1.3K
12:57 106.21 106.21 106.11 106.11 3.1K
12:59 106.13 106.22 106.13 106.22 1.7K
13:00 106.26 106.26 106.05 106.23 1.6K
13:01 106.23 106.23 106.23 106.23 0.8K
13:02 106.18 106.18 106.18 106.18 0.9K
13:04 106.19 106.19 106.19 106.19 0.5K
13:06 106.29 106.30 106.29 106.30 1.1K
13:07 106.34 106.37 106.25 106.34 1.9K
13:09 106.13 106.13 106.13 106.13 0.3K
13:10 106.50 106.50 106.50 106.50 1.0K
13:13 106.40 106.40 106.18 106.18 0.6K
13:19 106.45 106.48 106.45 106.48 0.5K
13:20 106.16 106.16 106.16 106.16 0.2K
13:22 106.20 106.20 106.20 106.20 1.4K
13:24 106.44 106.44 106.44 106.44 0.3K
13:25 106.59 106.59 106.43 106.43 0.4K
13:26 106.50 106.59 106.50 106.59 0.9K
13:27 106.39 106.41 106.11 106.41 2.6K
13:28 106.41 106.46 106.35 106.35 2.3K
13:31 106.25 106.25 106.25 106.25 1.2K
13:34 106.40 106.57 106.40 106.57 10.3K
13:35 106.50 106.50 106.35 106.35 11.1K
13:36 106.24 106.24 106.22 106.22 3.2K
13:37 106.11 106.20 106.07 106.20 3.3K
13:38 106.27 106.37 106.11 106.11 4.9K
13:39 106.35 106.35 106.01 106.11 0.6K
13:40 106.12 106.14 105.54 105.54 10.0K
13:41 105.30 105.30 105.25 105.25 1.3K
13:42 105.25 105.25 105.10 105.10 1.8K
13:43 105.18 105.18 105.00 105.12 1.7K
13:44 105.17 105.17 105.17 105.17 1.0K
13:45 105.03 105.03 105.03 105.03 0.3K
13:46 105.19 105.20 105.19 105.20 2.6K
13:49 105.75 105.75 105.43 105.66 2.1K
13:50 105.69 105.70 105.63 105.63 2.2K
13:52 105.60 105.71 105.46 105.69 5.3K
13:53 105.71 106.03 105.71 105.77 3.8K
13:54 105.86 105.93 105.73 105.73 80.6K
13:56 105.68 105.84 105.49 105.49 1.4K
13:57 105.66 106.06 105.66 106.06 5.1K
13:58 106.06 106.06 105.57 105.78 6.2K
13:59 105.77 105.96 105.75 105.96 1.5K
14:01 105.77 105.77 105.56 105.77 1.4K
14:03 105.82 105.86 105.73 105.73 0.0K
14:04 105.70 105.77 105.62 105.77 0.0K
14:07 105.62 105.62 105.62 105.62 0.0K
14:08 105.74 105.74 105.62 105.62 0.0K
14:09 105.47 105.47 105.47 105.47 0.1K
14:10 105.80 105.80 105.79 105.79 3.8K
14:12 105.93 106.00 105.93 105.98 17.5K
14:14 105.89 105.89 105.72 105.81 2.3K
14:17 105.77 105.77 105.72 105.72 1.3K
14:18 105.77 105.77 105.75 105.75 5.6K
14:20 105.74 105.81 105.74 105.81 2.4K
14:21 105.79 105.79 105.79 105.79 1.6K
14:22 105.88 105.95 105.86 105.95 16.1K
14:23 105.91 105.91 105.91 105.91 1.4K
14:25 106.11 106.11 106.11 106.11 1.5K
14:30 106.38 106.38 106.17 106.38 1.5K
14:31 106.41 106.41 106.41 106.41 0.7K
14:32 106.56 106.63 106.56 106.63 1.6K
14:33 106.53 106.67 106.53 106.67 0.3K
14:34 106.65 106.65 106.65 106.65 0.6K
14:35 106.63 106.63 106.63 106.63 0.3K
14:37 106.66 106.66 106.66 106.66 0.1K
14:38 106.53 106.66 106.53 106.66 1.0K
14:39 106.60 106.60 106.60 106.60 1.1K
14:40 106.60 106.60 106.60 106.60 0.1K
14:41 106.60 106.60 106.60 106.60 0.9K
14:42 106.50 106.50 106.50 106.50 4.7K
14:43 106.59 106.59 106.59 106.59 0.1K
14:44 106.59 106.60 106.02 106.11 16.5K
14:45 105.99 106.26 105.99 106.25 4.7K
14:46 106.52 106.55 106.33 106.45 6.6K
14:47 106.55 106.55 106.36 106.36 1.4K
14:48 106.36 106.36 106.36 106.36 1.0K
14:52 106.32 106.32 106.26 106.26 0.9K
14:54 106.29 106.29 106.28 106.28 0.9K
14:55 106.20 106.24 106.20 106.24 10.1K
14:57 106.37 106.37 106.23 106.23 0.6K
14:58 106.25 106.27 106.25 106.27 0.7K
14:59 106.22 106.24 106.22 106.24 1.4K
15:00 106.39 106.39 106.39 106.39 0.2K
15:01 106.40 106.40 106.40 106.40 1.9K
15:03 106.34 106.34 106.34 106.34 0.2K
15:04 106.30 106.32 106.23 106.24 8.7K
15:05 106.24 106.29 105.88 105.88 6.8K
15:06 105.83 106.14 105.83 106.14 4.0K
15:07 106.10 106.34 106.10 106.34 1.9K
15:08 106.27 106.27 106.20 106.24 5.8K
15:09 106.24 106.29 106.20 106.20 5.7K
15:10 106.30 106.30 106.17 106.17 1.4K
15:11 106.03 106.23 105.93 106.19 6.1K
15:12 106.16 106.16 106.11 106.12 3.7K
15:13 106.21 106.27 106.12 106.27 0.5K
15:14 106.22 106.22 106.08 106.08 0.5K
15:15 106.10 106.27 105.92 105.98 8.8K
15:16 105.84 106.12 105.84 106.12 6.1K
15:17 105.73 105.97 105.73 105.97 11.4K
15:18 106.10 106.10 105.90 105.90 10.7K
15:19 105.94 105.94 105.56 105.56 4.3K
15:20 105.42 105.42 105.17 105.17 1.4K
15:21 105.35 105.35 105.34 105.34 3.6K
15:22 105.35 105.35 105.10 105.10 7.9K
15:23 104.79 104.79 104.57 104.74 3.5K
15:24 104.58 104.67 104.47 104.47 4.1K
15:25 104.55 104.55 104.26 104.31 5.4K
15:26 104.54 104.59 104.36 104.59 5.0K
15:27 104.71 104.71 104.49 104.66 1.5K
15:28 104.53 104.67 104.53 104.67 3.9K
15:29 104.62 104.66 104.45 104.62 1.7K
15:30 104.65 104.85 104.65 104.65 6.9K
15:31 104.81 105.00 104.73 105.00 5.7K
15:32 105.14 105.20 105.01 105.15 4.0K
15:33 105.17 105.28 105.10 105.15 4.2K
15:34 105.30 105.30 105.09 105.13 8.3K
15:35 105.08 105.13 104.81 105.07 7.4K
15:36 105.15 105.15 104.93 105.10 2.6K
15:37 105.10 105.29 105.04 105.10 4.5K
15:38 105.08 105.12 105.02 105.12 8.1K
15:39 105.02 105.17 105.02 105.10 4.6K
15:40 105.10 105.22 105.10 105.19 5.2K
15:41 105.19 105.25 105.18 105.19 6.3K
15:42 105.19 105.36 105.19 105.25 7.8K
15:43 105.25 105.25 104.81 104.81 8.5K
15:44 104.81 104.81 104.33 104.33 7.1K
15:45 104.42 104.61 104.41 104.61 9.0K
15:46 104.56 104.67 104.56 104.64 7.0K
15:47 104.53 104.70 104.46 104.58 5.4K
15:48 104.58 104.70 104.19 104.46 13.8K
15:49 104.19 104.19 103.83 104.03 6.5K
15:50 104.03 104.06 103.92 104.06 8.9K
15:51 104.15 104.33 104.06 104.25 9.6K
15:52 104.25 104.73 104.25 104.50 10.8K
15:53 104.50 104.69 104.37 104.61 13.2K
15:54 104.63 105.14 104.60 105.14 27.6K
15:55 105.14 105.14 104.74 104.86 20.8K
15:56 104.83 104.91 104.83 104.91 15.5K
15:57 104.96 105.08 104.91 105.00 30.8K
15:58 105.05 105.08 104.99 105.03 35.5K
15:59 105.03 105.13 104.97 105.13 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available