681.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 591.50 | 581.50 | 591.50 | 9.8K |
| 09:01 | 588.50 | 588.50 | 577.00 | 577.50 | 9.6K |
| 09:02 | 573.00 | 580.00 | 573.00 | 579.00 | 3.5K |
| 09:03 | 576.00 | 580.50 | 572.00 | 573.50 | 6.8K |
| 09:04 | 575.50 | 575.50 | 569.00 | 570.00 | 6.4K |
| 09:05 | 573.00 | 573.00 | 567.50 | 568.00 | 6.8K |
| 09:06 | 567.00 | 567.50 | 559.00 | 559.00 | 6.7K |
| 09:07 | 560.00 | 566.50 | 560.00 | 565.50 | 7.0K |
| 09:08 | 564.00 | 575.00 | 563.50 | 574.50 | 14.8K |
| 09:09 | 574.00 | 575.50 | 572.50 | 573.00 | 3.2K |
| 09:10 | 574.00 | 574.00 | 571.00 | 572.00 | 2.0K |
| 09:11 | 573.00 | 578.00 | 573.00 | 578.00 | 4.6K |
| 09:12 | 578.50 | 580.00 | 576.00 | 576.50 | 4.8K |
| 09:13 | 574.50 | 576.50 | 572.00 | 574.00 | 3.8K |
| 09:14 | 571.50 | 574.00 | 571.50 | 571.50 | 1.0K |
| 09:15 | 573.50 | 575.00 | 571.00 | 572.50 | 1.8K |
| 09:16 | 573.50 | 573.50 | 572.00 | 572.50 | 0.1K |
| 09:17 | 573.00 | 573.00 | 563.00 | 563.00 | 5.8K |
| 09:18 | 563.00 | 567.00 | 563.00 | 567.00 | 3.9K |
| 09:19 | 566.50 | 566.50 | 564.50 | 565.00 | 0.8K |
| 09:20 | 565.50 | 565.50 | 564.00 | 564.75 | 1.9K |
| 09:21 | 565.50 | 565.50 | 564.00 | 565.00 | 1.0K |
| 09:22 | 567.00 | 567.50 | 565.50 | 566.50 | 2.2K |
| 09:23 | 567.50 | 569.00 | 567.00 | 568.00 | 3.3K |
| 09:24 | 568.00 | 570.50 | 568.00 | 570.50 | 3.5K |
| 09:25 | 571.00 | 571.50 | 570.00 | 570.00 | 1.4K |
| 09:26 | 570.00 | 571.00 | 569.00 | 570.50 | 0.5K |
| 09:27 | 570.50 | 570.50 | 569.50 | 570.50 | 1.8K |
| 09:28 | 570.50 | 570.50 | 569.50 | 570.00 | 5.2K |
| 09:29 | 569.00 | 571.00 | 568.50 | 568.50 | 3.3K |
| 09:30 | 569.50 | 570.50 | 569.50 | 570.00 | 0.5K |
| 09:31 | 569.00 | 570.00 | 569.00 | 570.00 | 1.1K |
| 09:32 | 569.50 | 571.00 | 569.50 | 571.00 | 8.6K |
| 09:33 | 571.50 | 573.50 | 571.50 | 572.00 | 6.8K |
| 09:34 | 572.00 | 572.00 | 571.00 | 571.00 | 5.2K |
| 09:35 | 571.00 | 571.50 | 571.00 | 571.50 | 7.8K |
| 09:36 | 571.00 | 571.00 | 569.00 | 570.00 | 3.0K |
| 09:37 | 570.00 | 571.50 | 570.00 | 571.50 | 0.3K |
| 09:38 | 571.50 | 571.50 | 570.00 | 571.00 | 3.7K |
| 09:39 | 570.50 | 571.00 | 570.00 | 570.00 | 0.4K |
| 09:40 | 571.00 | 572.00 | 570.50 | 570.50 | 1.5K |
| 09:41 | 570.50 | 571.00 | 570.00 | 570.00 | 2.2K |
| 09:42 | 570.00 | 570.50 | 570.00 | 570.00 | 2.4K |
| 09:43 | 570.00 | 573.00 | 570.00 | 572.00 | 4.3K |
| 09:44 | 573.50 | 575.00 | 573.50 | 574.00 | 8.2K |
| 09:45 | 575.00 | 575.50 | 575.00 | 575.00 | 1.7K |
| 09:46 | 573.50 | 573.50 | 571.00 | 571.00 | 3.1K |
| 09:47 | 571.50 | 572.00 | 570.50 | 570.50 | 9.7K |
| 09:48 | 570.50 | 571.00 | 570.00 | 570.00 | 0.9K |
| 09:49 | 569.50 | 571.00 | 569.50 | 570.50 | 2.2K |
| 09:50 | 571.00 | 571.50 | 570.50 | 571.50 | 0.7K |
| 09:52 | 570.50 | 571.00 | 570.00 | 571.00 | 0.1K |
| 09:53 | 570.50 | 571.00 | 570.00 | 570.50 | 0.5K |
| 09:54 | 571.00 | 571.50 | 571.00 | 571.50 | 0.5K |
| 09:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:57 | 571.00 | 572.00 | 571.00 | 572.00 | 0.0K |
| 09:58 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 09:59 | 571.00 | 571.50 | 571.00 | 571.00 | 0.5K |
| 10:01 | 570.50 | 570.50 | 570.50 | 570.50 | 0.5K |
| 10:02 | 571.00 | 571.00 | 570.50 | 571.00 | 3.2K |
| 10:03 | 571.00 | 571.00 | 570.50 | 570.50 | 0.0K |
| 10:04 | 570.50 | 570.50 | 570.00 | 570.50 | 1.4K |
| 10:05 | 570.00 | 570.00 | 567.50 | 567.50 | 2.1K |
| 10:06 | 566.50 | 568.00 | 566.50 | 568.00 | 0.5K |
| 10:07 | 568.50 | 570.50 | 568.50 | 570.50 | 1.1K |
| 10:08 | 571.50 | 571.50 | 568.00 | 568.50 | 2.3K |
| 10:09 | 569.00 | 569.00 | 567.00 | 567.00 | 1.3K |
| 10:10 | 567.00 | 568.00 | 566.50 | 566.50 | 0.2K |
| 10:11 | 567.00 | 567.00 | 565.00 | 566.50 | 2.7K |
| 10:12 | 566.00 | 566.00 | 565.50 | 565.50 | 0.3K |
| 10:13 | 565.00 | 566.00 | 565.00 | 566.00 | 0.4K |
| 10:14 | 566.00 | 566.00 | 565.00 | 565.00 | 1.5K |
| 10:15 | 566.50 | 567.00 | 559.00 | 560.50 | 11.5K |
| 10:16 | 560.00 | 561.00 | 560.00 | 561.00 | 2.5K |
| 10:17 | 561.50 | 561.50 | 560.50 | 560.50 | 0.6K |
| 10:18 | 561.00 | 562.00 | 561.00 | 562.00 | 0.4K |
| 10:19 | 561.00 | 562.00 | 561.00 | 562.00 | 0.5K |
| 10:20 | 562.00 | 562.00 | 560.00 | 560.00 | 2.1K |
| 10:21 | 558.50 | 560.00 | 558.50 | 560.00 | 1.3K |
| 10:22 | 559.00 | 559.00 | 558.00 | 558.50 | 1.1K |
| 10:23 | 558.50 | 559.00 | 558.50 | 559.00 | 0.1K |
| 10:24 | 558.00 | 559.00 | 557.50 | 558.00 | 1.0K |
| 10:25 | 558.50 | 558.50 | 558.00 | 558.50 | 0.0K |
| 10:26 | 558.50 | 559.00 | 556.00 | 557.00 | 3.1K |
| 10:27 | 557.00 | 557.00 | 552.00 | 553.00 | 3.0K |
| 10:28 | 552.00 | 552.50 | 550.50 | 552.50 | 2.7K |
| 10:29 | 552.00 | 552.00 | 550.50 | 552.00 | 2.7K |
| 10:30 | 551.00 | 552.00 | 550.50 | 550.50 | 0.5K |
| 10:31 | 552.00 | 554.00 | 551.50 | 554.00 | 1.4K |
| 10:32 | 554.50 | 554.50 | 553.50 | 554.00 | 0.2K |
| 10:33 | 554.50 | 554.50 | 553.50 | 554.00 | 0.4K |
| 10:34 | 554.50 | 554.50 | 554.00 | 554.00 | 0.4K |
| 10:35 | 552.50 | 552.50 | 551.50 | 551.50 | 2.2K |
| 10:36 | 551.50 | 551.50 | 551.50 | 551.50 | 0.2K |
| 10:37 | 552.00 | 552.00 | 550.50 | 551.50 | 1.1K |
| 10:38 | 552.00 | 552.00 | 550.00 | 550.50 | 3.6K |
| 10:39 | 550.50 | 550.50 | 549.00 | 550.00 | 1.1K |
| 10:40 | 550.50 | 551.00 | 550.50 | 551.00 | 0.7K |
| 10:41 | 551.50 | 551.50 | 548.50 | 549.00 | 3.7K |
| 10:42 | 549.50 | 550.00 | 548.00 | 548.00 | 2.8K |
| 10:43 | 547.50 | 548.50 | 547.00 | 548.50 | 1.8K |
| 10:44 | 550.00 | 550.00 | 548.50 | 548.50 | 0.7K |
| 10:45 | 548.50 | 550.50 | 547.50 | 550.00 | 2.3K |
| 10:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 10:47 | 551.00 | 551.00 | 550.50 | 550.50 | 0.7K |
| 10:48 | 550.00 | 550.50 | 550.00 | 550.00 | 1.6K |
| 10:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 10:50 | 550.50 | 550.50 | 550.00 | 550.00 | 0.5K |
| 10:51 | 550.50 | 551.00 | 550.50 | 550.50 | 1.4K |
| 10:52 | 551.00 | 551.50 | 551.00 | 551.50 | 0.4K |
| 10:53 | 551.00 | 551.00 | 550.50 | 550.50 | 0.0K |
| 10:54 | 551.00 | 551.00 | 550.00 | 550.50 | 0.1K |
| 10:55 | 550.00 | 551.00 | 549.50 | 550.00 | 0.4K |
| 10:56 | 550.50 | 550.50 | 550.00 | 550.00 | 0.5K |
| 10:57 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:58 | 550.00 | 550.00 | 549.00 | 550.00 | 1.3K |
| 10:59 | 550.00 | 550.50 | 549.00 | 549.50 | 1.0K |
| 11:00 | 549.50 | 549.50 | 549.00 | 549.00 | 0.3K |
| 11:01 | 543.50 | 544.50 | 542.50 | 544.00 | 10.7K |
| 11:02 | 544.00 | 544.50 | 543.00 | 544.50 | 1.1K |
| 11:03 | 544.50 | 545.50 | 544.00 | 545.00 | 1.1K |
| 11:04 | 545.00 | 547.00 | 545.00 | 547.00 | 0.7K |
| 11:05 | 547.00 | 547.00 | 545.50 | 546.50 | 1.1K |
| 11:06 | 546.50 | 546.50 | 545.50 | 546.00 | 0.6K |
| 11:07 | 546.50 | 546.50 | 544.50 | 545.50 | 1.3K |
| 11:08 | 545.50 | 545.50 | 544.00 | 545.50 | 1.5K |
| 11:09 | 544.00 | 545.00 | 544.00 | 545.00 | 0.4K |
| 11:10 | 545.00 | 545.00 | 543.50 | 543.50 | 0.2K |
| 11:11 | 544.00 | 546.00 | 544.00 | 546.00 | 1.1K |
| 11:12 | 543.50 | 545.00 | 543.50 | 544.50 | 0.5K |
| 11:13 | 544.00 | 545.00 | 544.00 | 545.00 | 0.9K |
| 11:14 | 545.00 | 545.50 | 544.50 | 545.50 | 0.2K |
| 11:15 | 545.50 | 547.00 | 545.50 | 546.50 | 0.9K |
| 11:16 | 546.50 | 546.50 | 546.50 | 546.50 | 0.7K |
| 11:17 | 546.00 | 546.00 | 543.00 | 544.00 | 5.1K |
| 11:18 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 11:19 | 544.50 | 547.50 | 544.50 | 547.00 | 0.9K |
| 11:20 | 548.50 | 548.50 | 546.50 | 547.50 | 1.1K |
| 11:21 | 547.50 | 548.00 | 547.50 | 548.00 | 0.8K |
| 11:22 | 547.50 | 547.50 | 545.00 | 546.00 | 0.4K |
| 11:23 | 546.50 | 546.50 | 544.00 | 546.00 | 32.0K |
| 11:24 | 547.00 | 547.00 | 545.50 | 545.50 | 0.5K |
| 11:25 | 548.00 | 548.00 | 546.50 | 546.50 | 1.0K |
| 11:26 | 547.00 | 547.00 | 546.00 | 546.00 | 0.5K |
| 11:27 | 547.50 | 548.00 | 547.00 | 548.00 | 0.1K |
| 11:28 | 548.00 | 549.50 | 548.00 | 549.50 | 2.0K |
| 11:29 | 550.00 | 550.00 | 549.00 | 549.00 | 0.5K |
| 11:30 | 548.50 | 551.50 | 548.50 | 550.00 | 1.8K |
| 11:31 | 552.50 | 554.50 | 552.50 | 554.00 | 1.3K |
| 11:32 | 552.00 | 553.50 | 552.00 | 552.50 | 0.5K |
| 11:33 | 553.00 | 554.00 | 553.00 | 553.50 | 0.3K |
| 11:34 | 553.00 | 554.00 | 553.00 | 554.00 | 0.5K |
| 11:35 | 553.00 | 554.00 | 553.00 | 553.50 | 1.4K |
| 11:36 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 11:37 | 554.00 | 554.00 | 553.50 | 553.50 | 0.3K |
| 11:38 | 553.50 | 554.00 | 551.50 | 552.00 | 5.8K |
| 11:39 | 551.50 | 553.00 | 550.50 | 552.00 | 3.1K |
| 11:40 | 551.00 | 552.00 | 551.00 | 552.00 | 0.1K |
| 11:41 | 552.00 | 553.00 | 552.00 | 552.00 | 0.9K |
| 11:42 | 552.00 | 552.50 | 552.00 | 552.50 | 0.3K |
| 11:44 | 553.00 | 553.00 | 552.00 | 552.50 | 0.2K |
| 11:45 | 552.50 | 552.50 | 551.50 | 551.50 | 0.2K |
| 11:46 | 551.00 | 551.00 | 550.00 | 550.50 | 0.3K |
| 11:47 | 550.50 | 551.00 | 550.50 | 551.00 | 0.2K |
| 11:48 | 550.50 | 551.00 | 550.50 | 551.00 | 0.5K |
| 11:49 | 551.00 | 551.50 | 551.00 | 551.50 | 1.1K |
| 11:50 | 551.50 | 551.50 | 550.50 | 550.50 | 1.7K |
| 11:51 | 551.50 | 552.00 | 551.50 | 552.00 | 0.2K |
| 11:52 | 550.50 | 550.50 | 550.00 | 550.00 | 0.7K |
| 11:53 | 550.00 | 550.50 | 550.00 | 550.50 | 1.1K |
| 11:54 | 551.00 | 552.00 | 550.50 | 552.00 | 1.3K |
| 11:55 | 552.00 | 552.00 | 551.00 | 551.00 | 0.1K |
| 11:56 | 551.50 | 552.00 | 551.50 | 552.00 | 0.1K |
| 11:57 | 552.00 | 552.00 | 549.50 | 549.50 | 3.7K |
| 11:58 | 549.50 | 549.50 | 548.50 | 548.50 | 0.1K |
| 11:59 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:00 | 548.00 | 550.50 | 548.00 | 550.50 | 1.3K |
| 12:01 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 12:02 | 549.00 | 549.00 | 544.50 | 544.50 | 1.3K |
| 12:03 | 545.00 | 546.50 | 545.00 | 546.50 | 0.3K |
| 12:04 | 547.00 | 548.00 | 546.00 | 547.00 | 1.8K |
| 12:05 | 547.50 | 547.50 | 547.50 | 547.50 | 0.6K |
| 12:06 | 547.50 | 550.00 | 547.00 | 550.00 | 2.0K |
| 12:07 | 548.50 | 548.50 | 548.50 | 548.50 | 1.8K |
| 12:08 | 548.50 | 548.50 | 546.50 | 548.00 | 2.2K |
| 12:09 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:10 | 547.50 | 548.00 | 543.00 | 543.00 | 3.3K |
| 12:11 | 544.00 | 546.00 | 543.50 | 546.00 | 1.6K |
| 12:12 | 544.50 | 545.00 | 544.50 | 545.00 | 1.1K |
| 12:13 | 544.00 | 544.00 | 540.00 | 541.00 | 4.1K |
| 12:14 | 541.00 | 541.00 | 539.50 | 539.50 | 1.7K |
| 12:15 | 539.50 | 541.00 | 539.50 | 540.50 | 0.7K |
| 12:16 | 540.50 | 540.50 | 538.50 | 539.00 | 3.9K |
| 12:17 | 538.00 | 540.50 | 538.00 | 540.50 | 1.3K |
| 12:18 | 540.00 | 540.50 | 540.00 | 540.00 | 0.3K |
| 12:19 | 539.50 | 540.00 | 539.50 | 540.00 | 0.5K |
| 12:20 | 540.00 | 540.00 | 535.50 | 536.50 | 8.1K |
| 12:21 | 537.00 | 538.50 | 537.00 | 538.00 | 0.9K |
| 12:22 | 537.00 | 537.50 | 536.50 | 537.50 | 2.0K |
| 12:23 | 537.00 | 537.00 | 535.50 | 536.50 | 0.9K |
| 12:24 | 536.00 | 536.00 | 534.50 | 535.50 | 2.4K |
| 12:25 | 535.50 | 536.00 | 534.50 | 536.00 | 1.1K |
| 12:26 | 536.50 | 536.50 | 536.00 | 536.50 | 0.9K |
| 12:27 | 536.00 | 536.50 | 536.00 | 536.50 | 1.0K |
| 12:28 | 535.50 | 536.50 | 535.50 | 536.00 | 0.5K |
| 12:29 | 536.50 | 537.00 | 536.00 | 537.00 | 0.8K |
| 12:30 | 537.00 | 537.00 | 535.50 | 536.50 | 3.2K |
| 12:31 | 536.00 | 536.00 | 534.00 | 535.00 | 2.1K |
| 12:32 | 534.50 | 536.00 | 534.50 | 536.00 | 1.0K |
| 12:33 | 536.00 | 536.50 | 536.00 | 536.50 | 0.3K |
| 12:34 | 536.50 | 537.00 | 536.50 | 536.50 | 0.6K |
| 12:35 | 537.50 | 537.50 | 535.50 | 535.50 | 1.2K |
| 12:36 | 536.00 | 537.00 | 536.00 | 537.00 | 1.8K |
| 12:37 | 537.00 | 537.00 | 535.00 | 535.50 | 2.6K |
| 12:38 | 535.50 | 536.00 | 535.00 | 535.50 | 2.3K |
| 12:39 | 536.00 | 537.50 | 536.00 | 537.50 | 2.8K |
| 12:40 | 538.50 | 538.50 | 537.50 | 538.50 | 0.5K |
| 12:41 | 538.00 | 538.50 | 538.00 | 538.50 | 0.8K |
| 12:42 | 539.00 | 541.50 | 538.50 | 541.00 | 4.3K |
| 12:43 | 541.50 | 541.50 | 540.50 | 540.50 | 0.2K |
| 12:44 | 540.00 | 540.50 | 539.50 | 540.50 | 1.5K |
| 12:45 | 540.00 | 540.50 | 539.50 | 539.50 | 1.1K |
| 12:46 | 539.00 | 539.50 | 539.00 | 539.00 | 1.1K |
| 12:47 | 538.00 | 538.50 | 538.00 | 538.50 | 1.7K |
| 12:48 | 538.50 | 538.50 | 537.50 | 538.00 | 0.7K |
| 12:49 | 537.00 | 537.00 | 534.50 | 535.00 | 4.0K |
| 12:50 | 535.00 | 535.00 | 534.00 | 535.00 | 0.6K |
| 12:51 | 534.50 | 535.50 | 534.00 | 535.50 | 0.9K |
| 12:52 | 535.50 | 536.50 | 535.50 | 536.50 | 0.6K |
| 12:53 | 535.00 | 535.00 | 533.00 | 533.00 | 1.1K |
| 12:54 | 533.00 | 534.00 | 532.00 | 532.00 | 5.0K |
| 12:55 | 532.00 | 532.00 | 530.50 | 531.00 | 1.3K |
| 12:56 | 531.00 | 531.50 | 531.00 | 531.50 | 5.3K |
| 12:57 | 531.50 | 531.50 | 530.50 | 530.50 | 0.9K |
| 12:58 | 531.00 | 532.50 | 530.50 | 532.50 | 1.1K |
| 12:59 | 531.00 | 531.50 | 531.00 | 531.50 | 1.9K |
| 13:00 | 531.00 | 536.00 | 531.00 | 536.00 | 3.0K |
| 13:01 | 536.50 | 536.50 | 533.00 | 535.00 | 0.8K |
| 13:02 | 535.00 | 535.00 | 534.50 | 534.50 | 0.2K |
| 13:03 | 534.50 | 535.00 | 534.00 | 534.50 | 0.3K |
| 13:04 | 534.50 | 535.00 | 534.50 | 535.00 | 0.7K |
| 13:05 | 536.00 | 537.50 | 536.00 | 537.50 | 3.3K |
| 13:06 | 537.00 | 537.50 | 536.00 | 536.50 | 1.3K |
| 13:07 | 536.50 | 538.50 | 536.50 | 538.50 | 2.9K |
| 13:08 | 539.00 | 540.50 | 539.00 | 540.50 | 1.5K |
| 13:09 | 540.50 | 541.00 | 540.50 | 540.50 | 1.4K |
| 13:10 | 541.00 | 541.50 | 539.50 | 540.00 | 2.1K |
| 13:11 | 538.50 | 540.00 | 537.00 | 537.50 | 2.7K |
| 13:12 | 536.00 | 537.00 | 536.00 | 537.00 | 0.2K |
| 13:13 | 536.00 | 537.50 | 535.50 | 537.50 | 1.9K |
| 13:14 | 537.00 | 537.50 | 535.00 | 535.00 | 3.5K |
| 13:15 | 535.50 | 536.00 | 535.00 | 536.00 | 7.3K |
| 13:16 | 534.50 | 534.50 | 533.50 | 533.50 | 5.9K |
| 13:17 | 534.00 | 535.00 | 534.00 | 535.00 | 1.1K |
| 13:18 | 535.00 | 536.00 | 535.00 | 536.00 | 1.5K |
| 13:19 | 537.00 | 537.50 | 537.00 | 537.50 | 2.3K |
| 13:20 | 537.50 | 537.50 | 536.00 | 536.00 | 0.9K |
| 13:21 | 536.50 | 537.50 | 536.50 | 537.50 | 0.1K |
| 13:22 | 537.50 | 538.00 | 537.00 | 537.00 | 3.3K |
| 13:23 | 537.50 | 537.50 | 536.00 | 536.50 | 4.0K |
| 13:24 | 535.50 | 537.00 | 535.50 | 536.50 | 1.5K |
| 13:25 | 537.00 | 537.00 | 536.50 | 537.00 | 0.3K |
| 13:26 | 537.00 | 537.50 | 537.00 | 537.50 | 5.7K |
| 13:27 | 537.00 | 537.50 | 537.00 | 537.50 | 2.4K |
| 13:29 | 537.50 | 537.50 | 537.00 | 537.00 | 0.9K |
| 13:30 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:31 | 537.50 | 538.00 | 537.50 | 538.00 | 0.5K |
| 13:32 | 538.00 | 538.50 | 538.00 | 538.00 | 1.5K |
| 13:33 | 539.00 | 540.00 | 539.00 | 540.00 | 1.6K |
| 13:34 | 540.00 | 540.50 | 540.00 | 540.50 | 3.6K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 13:36 | 540.50 | 541.50 | 540.50 | 541.50 | 2.1K |
| 13:37 | 541.50 | 542.50 | 540.50 | 541.00 | 3.7K |
| 13:38 | 541.50 | 542.50 | 541.00 | 541.00 | 0.8K |
| 13:39 | 541.00 | 541.50 | 541.00 | 541.50 | 0.1K |
| 13:40 | 542.00 | 542.00 | 541.00 | 542.00 | 0.6K |
| 13:41 | 541.00 | 541.00 | 540.50 | 540.50 | 0.1K |
| 13:42 | 540.50 | 541.50 | 540.50 | 541.50 | 0.6K |
| 13:43 | 541.50 | 541.50 | 541.00 | 541.00 | 0.2K |
| 13:44 | 541.00 | 541.00 | 540.00 | 540.50 | 2.1K |
| 13:45 | 541.00 | 541.00 | 540.00 | 540.00 | 0.3K |
| 13:47 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 13:48 | 541.50 | 542.00 | 541.50 | 542.00 | 1.5K |
| 13:49 | 542.50 | 544.50 | 542.50 | 543.00 | 6.3K |
| 13:50 | 543.00 | 543.00 | 542.50 | 543.00 | 0.7K |
| 13:51 | 542.50 | 542.50 | 540.00 | 540.00 | 5.1K |
| 13:52 | 538.00 | 538.00 | 536.00 | 536.50 | 6.9K |
| 13:53 | 536.00 | 539.00 | 536.00 | 537.50 | 1.8K |
| 13:54 | 538.00 | 538.50 | 537.50 | 538.00 | 1.1K |
| 13:55 | 537.50 | 537.50 | 537.00 | 537.00 | 0.2K |
| 13:56 | 537.50 | 538.00 | 537.50 | 538.00 | 0.7K |
| 13:57 | 538.00 | 538.00 | 536.50 | 537.00 | 0.4K |
| 13:58 | 536.50 | 537.50 | 535.50 | 536.00 | 3.2K |
| 13:59 | 536.50 | 536.50 | 535.50 | 536.50 | 0.4K |
| 14:00 | 536.50 | 537.50 | 536.00 | 536.00 | 1.1K |
| 14:01 | 536.00 | 536.50 | 535.50 | 536.50 | 0.9K |
| 14:02 | 536.50 | 537.00 | 536.50 | 537.00 | 0.2K |
| 14:03 | 536.50 | 537.50 | 536.50 | 537.00 | 0.4K |
| 14:04 | 537.50 | 537.50 | 536.50 | 537.50 | 0.0K |
| 14:05 | 537.50 | 538.50 | 537.50 | 538.00 | 0.1K |
| 14:06 | 540.00 | 540.00 | 538.50 | 538.50 | 1.5K |
| 14:07 | 538.50 | 538.50 | 537.50 | 538.00 | 0.4K |
| 14:08 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:09 | 538.50 | 538.50 | 538.00 | 538.00 | 0.3K |
| 14:10 | 538.00 | 538.50 | 538.00 | 538.50 | 0.1K |
| 14:11 | 538.50 | 539.00 | 538.00 | 539.00 | 0.1K |
| 14:12 | 538.00 | 539.00 | 538.00 | 539.00 | 0.6K |
| 14:13 | 538.50 | 539.00 | 538.50 | 539.00 | 0.0K |
| 14:14 | 539.00 | 539.00 | 538.50 | 538.50 | 0.1K |
| 14:15 | 539.00 | 540.00 | 539.00 | 540.00 | 0.7K |
| 14:17 | 541.00 | 542.00 | 540.50 | 542.00 | 0.8K |
| 14:18 | 542.00 | 543.50 | 542.00 | 543.00 | 0.9K |
| 14:19 | 543.50 | 543.50 | 541.00 | 541.00 | 1.2K |
| 14:20 | 541.00 | 542.00 | 540.50 | 542.00 | 2.6K |
| 14:21 | 541.00 | 542.00 | 538.50 | 542.00 | 3.3K |
| 14:22 | 543.00 | 543.00 | 542.50 | 542.50 | 0.0K |
| 14:23 | 542.50 | 544.00 | 542.50 | 544.00 | 12.8K |
| 14:24 | 543.00 | 544.00 | 542.50 | 544.00 | 0.9K |
| 14:25 | 544.00 | 544.00 | 543.50 | 544.00 | 0.4K |
| 14:26 | 544.00 | 544.00 | 543.00 | 543.50 | 0.1K |
| 14:27 | 543.50 | 544.50 | 543.50 | 544.50 | 0.4K |
| 14:28 | 544.50 | 547.50 | 544.50 | 545.00 | 1.9K |
| 14:29 | 545.50 | 546.50 | 545.50 | 546.00 | 0.5K |
| 14:30 | 546.00 | 547.00 | 544.00 | 544.00 | 1.5K |
| 14:31 | 543.00 | 543.00 | 541.50 | 542.50 | 0.3K |
| 14:32 | 541.00 | 542.50 | 541.00 | 541.00 | 0.4K |
| 14:33 | 541.00 | 541.50 | 541.00 | 541.50 | 0.1K |
| 14:34 | 543.00 | 543.50 | 542.00 | 542.50 | 1.2K |
| 14:35 | 543.00 | 544.00 | 543.00 | 544.00 | 0.3K |
| 14:36 | 545.00 | 545.00 | 542.50 | 542.50 | 1.9K |
| 14:37 | 543.50 | 544.00 | 543.00 | 543.00 | 0.4K |
| 14:39 | 543.50 | 543.50 | 541.00 | 542.50 | 0.6K |
| 14:40 | 543.00 | 543.00 | 542.00 | 542.00 | 0.2K |
| 14:41 | 543.50 | 543.50 | 543.00 | 543.00 | 2.3K |
| 14:42 | 543.50 | 543.50 | 541.00 | 541.50 | 0.7K |
| 14:43 | 542.50 | 543.00 | 542.50 | 543.00 | 0.0K |
| 14:44 | 544.00 | 544.50 | 544.00 | 544.50 | 0.5K |
| 14:45 | 544.00 | 544.50 | 544.00 | 544.50 | 0.2K |
| 14:46 | 543.00 | 543.50 | 543.00 | 543.50 | 0.6K |
| 14:47 | 543.00 | 543.50 | 543.00 | 543.50 | 0.3K |
| 14:48 | 544.50 | 544.50 | 544.00 | 544.50 | 0.9K |
| 14:49 | 545.00 | 545.00 | 544.50 | 544.50 | 0.4K |
| 14:50 | 544.50 | 544.50 | 544.50 | 544.50 | 0.2K |
| 14:51 | 543.50 | 544.50 | 543.50 | 544.50 | 0.3K |
| 14:52 | 544.00 | 544.50 | 541.00 | 541.50 | 1.7K |
| 14:53 | 540.50 | 542.00 | 539.50 | 542.00 | 2.6K |
| 14:54 | 542.50 | 542.50 | 541.00 | 541.00 | 0.4K |
| 14:55 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 14:56 | 542.00 | 542.00 | 540.00 | 542.00 | 1.6K |
| 14:57 | 542.00 | 542.50 | 541.50 | 542.50 | 0.1K |
| 14:58 | 543.00 | 543.50 | 542.50 | 542.50 | 0.2K |
| 14:59 | 542.50 | 543.50 | 542.00 | 543.50 | 1.7K |
| 15:00 | 543.50 | 543.50 | 541.50 | 541.50 | 1.1K |
| 15:01 | 541.00 | 543.00 | 540.00 | 541.00 | 2.2K |
| 15:02 | 542.50 | 542.50 | 541.00 | 541.00 | 0.0K |
| 15:03 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 15:04 | 542.00 | 542.00 | 540.50 | 540.50 | 0.5K |
| 15:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:06 | 542.00 | 543.00 | 542.00 | 542.00 | 0.4K |
| 15:07 | 541.50 | 541.50 | 539.50 | 540.50 | 3.3K |
| 15:08 | 540.00 | 541.00 | 540.00 | 541.00 | 0.3K |
| 15:09 | 541.50 | 541.50 | 541.50 | 541.50 | 0.2K |
| 15:10 | 541.50 | 541.50 | 541.00 | 541.50 | 0.7K |
| 15:11 | 541.50 | 542.00 | 540.50 | 541.50 | 0.7K |
| 15:12 | 541.00 | 541.50 | 541.00 | 541.50 | 0.1K |
| 15:13 | 542.00 | 542.00 | 539.00 | 539.00 | 1.6K |
| 15:14 | 538.00 | 538.50 | 537.00 | 537.50 | 1.8K |
| 15:15 | 538.00 | 538.50 | 538.00 | 538.50 | 0.6K |
| 15:16 | 539.00 | 540.50 | 539.00 | 540.50 | 0.6K |
| 15:17 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 15:18 | 539.50 | 539.50 | 539.50 | 539.50 | 1.0K |
| 15:19 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 15:20 | 540.50 | 540.50 | 538.50 | 538.50 | 3.1K |
| 15:21 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:22 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:23 | 538.50 | 539.50 | 538.50 | 539.50 | 1.2K |
| 15:24 | 539.00 | 540.00 | 539.00 | 540.00 | 0.5K |
| 15:25 | 540.50 | 540.50 | 540.00 | 540.00 | 0.9K |
| 15:26 | 540.00 | 540.50 | 540.00 | 540.50 | 0.0K |
| 15:27 | 540.50 | 540.50 | 540.50 | 540.50 | 0.1K |
| 15:28 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:30 | 541.00 | 541.00 | 540.50 | 541.00 | 1.0K |
| 15:31 | 542.00 | 542.00 | 542.00 | 542.00 | 2.9K |
| 15:32 | 543.00 | 545.00 | 542.50 | 542.50 | 3.5K |
| 15:33 | 542.00 | 542.50 | 542.00 | 542.00 | 0.5K |
| 15:34 | 541.00 | 541.00 | 540.50 | 541.00 | 0.4K |
| 15:35 | 541.50 | 543.00 | 541.50 | 543.00 | 0.3K |
| 15:36 | 543.50 | 543.50 | 543.50 | 543.50 | 0.3K |
| 15:37 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 15:38 | 544.00 | 544.00 | 543.50 | 543.50 | 0.3K |
| 15:39 | 544.00 | 544.00 | 543.50 | 543.50 | 0.0K |
| 15:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:41 | 544.00 | 544.00 | 543.00 | 543.00 | 0.3K |
| 15:42 | 542.50 | 544.00 | 542.50 | 544.00 | 0.2K |
| 15:43 | 546.00 | 546.00 | 545.00 | 545.00 | 4.1K |
| 15:44 | 546.50 | 548.50 | 546.00 | 548.50 | 3.0K |
| 15:45 | 547.50 | 547.50 | 547.50 | 547.50 | 1.7K |
| 15:46 | 548.50 | 548.50 | 546.50 | 546.50 | 2.5K |
| 15:47 | 546.50 | 547.00 | 546.00 | 547.00 | 0.3K |
| 15:48 | 546.00 | 547.50 | 546.00 | 547.50 | 0.6K |
| 15:49 | 548.50 | 548.50 | 547.50 | 547.50 | 2.8K |
| 15:50 | 547.50 | 548.50 | 547.50 | 548.50 | 0.9K |
| 15:51 | 548.50 | 549.50 | 548.50 | 549.00 | 4.1K |
| 15:52 | 549.00 | 549.00 | 548.50 | 548.50 | 0.6K |
| 15:53 | 549.00 | 549.50 | 549.00 | 549.50 | 0.5K |
| 15:54 | 549.00 | 549.50 | 549.00 | 549.50 | 0.4K |
| 15:55 | 550.00 | 550.00 | 549.50 | 550.00 | 1.1K |
| 15:56 | 549.00 | 549.50 | 548.50 | 549.50 | 1.4K |
| 15:57 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:58 | 549.50 | 549.50 | 549.50 | 549.50 | 0.5K |
| 15:59 | 550.00 | 550.00 | 548.50 | 549.00 | 1.0K |
| 16:00 | 548.50 | 548.50 | 546.50 | 547.00 | 0.6K |
| 16:01 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 16:02 | 547.50 | 549.00 | 547.50 | 548.50 | 1.1K |
| 16:03 | 549.00 | 549.00 | 548.50 | 549.00 | 0.6K |
| 16:05 | 549.00 | 549.50 | 549.00 | 549.50 | 0.0K |
| 16:06 | 548.50 | 548.50 | 547.00 | 547.00 | 1.0K |
| 16:07 | 547.50 | 547.50 | 547.50 | 547.50 | 0.4K |
| 16:08 | 547.00 | 547.00 | 546.50 | 546.50 | 1.7K |
| 16:09 | 547.00 | 547.00 | 547.00 | 547.00 | 0.8K |
| 16:10 | 547.00 | 547.50 | 547.00 | 547.50 | 0.6K |
| 16:11 | 547.50 | 547.50 | 546.50 | 547.00 | 0.6K |
| 16:12 | 546.50 | 546.50 | 546.50 | 546.50 | 0.5K |
| 16:13 | 546.50 | 546.50 | 544.00 | 545.50 | 1.4K |
| 16:14 | 544.50 | 545.50 | 544.50 | 545.50 | 8.6K |
| 16:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 16:16 | 545.50 | 546.00 | 545.00 | 545.50 | 1.8K |
| 16:17 | 544.50 | 545.50 | 544.50 | 545.00 | 0.9K |
| 16:18 | 544.00 | 545.00 | 544.00 | 545.00 | 0.1K |
| 16:19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 16:20 | 545.00 | 545.50 | 545.00 | 545.50 | 0.2K |
| 16:21 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 16:22 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 16:23 | 544.50 | 545.00 | 544.50 | 545.00 | 0.9K |
| 16:24 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 16:25 | 545.00 | 545.00 | 545.00 | 545.00 | 4.3K |
| 16:26 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 16:27 | 545.00 | 546.50 | 545.00 | 546.50 | 1.5K |
| 16:28 | 546.50 | 547.50 | 546.50 | 547.50 | 0.8K |
| 16:29 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 16:30 | 548.00 | 549.00 | 548.00 | 549.00 | 0.3K |
| 16:31 | 548.00 | 548.00 | 547.00 | 548.00 | 1.7K |
| 16:33 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:34 | 548.50 | 549.00 | 548.50 | 549.00 | 0.3K |
| 16:35 | 548.00 | 548.50 | 547.50 | 547.50 | 0.4K |
| 16:36 | 548.00 | 548.50 | 548.00 | 548.00 | 0.4K |
| 16:37 | 548.00 | 548.50 | 548.00 | 548.50 | 5.2K |
| 16:38 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 16:39 | 548.50 | 549.00 | 548.50 | 549.00 | 2.3K |
| 16:40 | 548.50 | 549.00 | 548.50 | 549.00 | 0.2K |
| 16:41 | 548.50 | 548.50 | 548.00 | 548.50 | 1.2K |
| 16:42 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 16:44 | 548.50 | 548.50 | 548.50 | 548.50 | 0.4K |
| 16:45 | 548.50 | 548.50 | 548.50 | 548.50 | 0.3K |
| 16:46 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 16:47 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 16:48 | 549.00 | 549.00 | 548.50 | 549.00 | 1.0K |
| 16:49 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 16:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 16:51 | 549.00 | 549.50 | 549.00 | 549.50 | 0.1K |
| 16:52 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 16:53 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 16:54 | 548.50 | 549.50 | 548.50 | 549.50 | 0.2K |
| 16:55 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 16:56 | 549.50 | 549.50 | 548.50 | 548.50 | 1.1K |
| 16:57 | 548.50 | 548.50 | 548.50 | 548.50 | 0.1K |
| 16:58 | 549.00 | 549.00 | 548.50 | 548.50 | 1.0K |
| 16:59 | 549.00 | 549.00 | 548.00 | 548.50 | 0.3K |
| 17:00 | 548.50 | 549.00 | 548.50 | 549.00 | 0.8K |
| 17:01 | 547.50 | 547.50 | 547.00 | 547.00 | 2.0K |
| 17:02 | 547.50 | 547.50 | 547.00 | 547.50 | 1.6K |
| 17:03 | 547.00 | 547.50 | 547.00 | 547.50 | 0.2K |
| 17:04 | 547.50 | 547.50 | 547.50 | 547.50 | 0.2K |
| 17:05 | 547.50 | 547.50 | 547.50 | 547.50 | 0.1K |
| 17:07 | 547.00 | 547.50 | 547.00 | 547.50 | 0.7K |
| 17:09 | 546.50 | 546.50 | 546.50 | 546.50 | 0.9K |
| 17:11 | 547.00 | 548.00 | 547.00 | 548.00 | 0.4K |
| 17:12 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 17:13 | 548.50 | 548.50 | 548.50 | 548.50 | 0.4K |
| 17:14 | 548.50 | 548.50 | 547.00 | 547.00 | 1.1K |
| 17:15 | 546.50 | 547.50 | 546.50 | 547.50 | 0.4K |
| 17:17 | 547.00 | 547.50 | 545.50 | 546.00 | 1.1K |
| 17:18 | 546.50 | 546.50 | 546.00 | 546.00 | 0.7K |
| 17:19 | 545.50 | 546.50 | 545.50 | 545.50 | 0.3K |
| 17:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 17:21 | 545.50 | 546.50 | 545.50 | 546.50 | 0.3K |
| 17:22 | 546.50 | 547.50 | 546.50 | 547.50 | 0.6K |
| 17:23 | 548.00 | 548.00 | 547.50 | 547.50 | 0.6K |
| 17:24 | 548.00 | 548.00 | 546.50 | 546.50 | 0.7K |
| 17:30 | 543.50 | 543.50 | 543.50 | 543.50 | 98.4K |