681.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 524.00 | 525.00 | 0.7K |
| 09:01 | 524.50 | 526.00 | 524.50 | 525.50 | 0.1K |
| 09:02 | 525.50 | 526.00 | 525.50 | 526.00 | 0.0K |
| 09:03 | 525.50 | 527.00 | 525.50 | 527.00 | 0.1K |
| 09:04 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 09:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 09:07 | 527.50 | 527.50 | 526.00 | 526.00 | 0.0K |
| 09:08 | 525.50 | 525.50 | 524.50 | 524.50 | 0.6K |
| 09:09 | 524.00 | 524.00 | 523.00 | 523.50 | 0.2K |
| 09:10 | 522.50 | 524.00 | 522.50 | 524.00 | 0.5K |
| 09:11 | 524.00 | 524.00 | 523.50 | 523.50 | 5.0K |
| 09:13 | 523.50 | 523.50 | 523.00 | 523.50 | 0.5K |
| 09:14 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:15 | 522.50 | 522.50 | 522.00 | 522.00 | 0.5K |
| 09:16 | 521.50 | 521.50 | 520.00 | 520.00 | 0.5K |
| 09:17 | 519.50 | 519.50 | 519.00 | 519.00 | 0.9K |
| 09:18 | 519.50 | 520.00 | 519.50 | 520.00 | 0.3K |
| 09:19 | 519.50 | 519.50 | 518.50 | 518.50 | 2.4K |
| 09:20 | 518.00 | 518.50 | 518.00 | 518.50 | 0.2K |
| 09:21 | 519.00 | 519.50 | 519.00 | 519.50 | 0.2K |
| 09:22 | 519.50 | 520.00 | 519.50 | 519.50 | 0.4K |
| 09:23 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 09:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:26 | 519.50 | 520.00 | 519.50 | 520.00 | 2.1K |
| 09:27 | 519.50 | 519.50 | 518.50 | 518.50 | 1.1K |
| 09:28 | 519.00 | 519.00 | 518.00 | 518.00 | 0.0K |
| 09:29 | 518.00 | 519.00 | 518.00 | 518.00 | 0.7K |
| 09:30 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:31 | 517.50 | 518.00 | 517.00 | 518.00 | 0.3K |
| 09:32 | 518.00 | 518.50 | 518.00 | 518.50 | 0.8K |
| 09:34 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 09:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 09:36 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:38 | 519.50 | 519.50 | 519.00 | 519.00 | 0.4K |
| 09:39 | 518.00 | 519.00 | 518.00 | 519.00 | 0.7K |
| 09:40 | 518.50 | 518.50 | 517.50 | 517.50 | 0.6K |
| 09:44 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:45 | 517.00 | 517.50 | 516.50 | 517.50 | 0.2K |
| 09:47 | 517.50 | 517.50 | 517.50 | 517.50 | 0.6K |
| 09:48 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:49 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:50 | 517.00 | 517.50 | 517.00 | 517.50 | 0.0K |
| 09:51 | 516.50 | 516.50 | 516.50 | 516.50 | 1.1K |
| 09:53 | 516.50 | 516.50 | 516.50 | 516.50 | 0.1K |
| 09:54 | 517.50 | 518.00 | 516.50 | 516.50 | 0.2K |
| 09:55 | 516.50 | 518.00 | 516.50 | 518.00 | 0.2K |
| 09:56 | 516.50 | 516.50 | 516.50 | 516.50 | 0.1K |
| 09:57 | 517.50 | 517.50 | 516.50 | 516.50 | 0.1K |
| 09:58 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 09:59 | 516.50 | 517.50 | 516.50 | 517.50 | 0.2K |
| 10:00 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 10:01 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 10:03 | 518.00 | 518.50 | 518.00 | 518.50 | 0.1K |
| 10:04 | 518.00 | 519.00 | 518.00 | 519.00 | 0.1K |
| 10:05 | 518.75 | 519.50 | 518.75 | 519.50 | 0.0K |
| 10:06 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 10:07 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 10:08 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:09 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 10:11 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:12 | 519.00 | 519.50 | 518.50 | 519.00 | 2.0K |
| 10:13 | 518.50 | 519.00 | 518.50 | 519.00 | 0.1K |
| 10:14 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:17 | 519.50 | 519.50 | 519.50 | 519.50 | 0.2K |
| 10:18 | 519.50 | 519.50 | 519.50 | 519.50 | 0.2K |
| 10:20 | 518.00 | 518.00 | 517.50 | 517.50 | 0.4K |
| 10:21 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:22 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:23 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 10:26 | 519.00 | 520.00 | 519.00 | 520.00 | 0.6K |
| 10:27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 10:28 | 519.50 | 520.00 | 519.50 | 520.00 | 0.1K |
| 10:29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:31 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 10:33 | 519.00 | 520.00 | 519.00 | 520.00 | 0.0K |
| 10:37 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:38 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 10:39 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 10:40 | 519.50 | 519.50 | 519.00 | 519.00 | 1.5K |
| 10:41 | 518.50 | 518.50 | 518.50 | 518.50 | 0.2K |
| 10:46 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:49 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:52 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 10:54 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 10:56 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 10:57 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 10:58 | 516.50 | 516.50 | 516.50 | 516.50 | 0.7K |
| 10:59 | 516.00 | 516.50 | 516.00 | 516.00 | 0.2K |
| 11:00 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 11:01 | 517.50 | 517.50 | 517.50 | 517.50 | 0.8K |
| 11:02 | 518.00 | 518.50 | 518.00 | 518.50 | 0.3K |
| 11:08 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 11:11 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:12 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:14 | 517.50 | 518.00 | 517.50 | 518.00 | 0.2K |
| 11:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:18 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:19 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 11:21 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 11:22 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 11:24 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 11:28 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 11:32 | 516.50 | 516.50 | 516.50 | 516.50 | 1.7K |
| 11:33 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:34 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 11:35 | 518.00 | 518.00 | 517.50 | 517.50 | 0.8K |
| 11:37 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 11:38 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:39 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 11:45 | 516.50 | 517.50 | 516.50 | 517.00 | 0.1K |
| 11:47 | 516.50 | 517.00 | 516.00 | 516.00 | 1.7K |
| 11:49 | 516.50 | 516.50 | 516.00 | 516.00 | 0.3K |
| 11:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:52 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 11:53 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 11:56 | 516.00 | 516.00 | 516.00 | 516.00 | 1.1K |
| 11:57 | 516.50 | 517.00 | 516.50 | 517.00 | 0.0K |
| 11:59 | 517.00 | 517.50 | 517.00 | 517.50 | 0.5K |
| 12:00 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 12:01 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:03 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 12:06 | 517.50 | 517.50 | 516.50 | 516.50 | 0.1K |
| 12:09 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:12 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:14 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:18 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 12:22 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:26 | 517.00 | 517.00 | 516.50 | 516.50 | 0.1K |
| 12:30 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 12:31 | 516.50 | 516.50 | 516.50 | 516.50 | 0.2K |
| 12:33 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 12:35 | 516.50 | 516.50 | 516.50 | 516.50 | 0.1K |
| 12:36 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 12:42 | 515.50 | 515.50 | 515.50 | 515.50 | 0.6K |
| 12:44 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 12:49 | 514.50 | 514.50 | 514.50 | 514.50 | 1.1K |
| 12:50 | 515.50 | 516.50 | 515.50 | 516.50 | 0.4K |
| 12:51 | 516.50 | 516.50 | 516.00 | 516.00 | 0.1K |
| 12:52 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:54 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:56 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:58 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:01 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:02 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:03 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:04 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:05 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:06 | 517.00 | 518.00 | 517.00 | 518.00 | 0.2K |
| 13:09 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 13:13 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 13:14 | 518.00 | 518.00 | 517.50 | 517.50 | 0.2K |
| 13:15 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 13:17 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 13:18 | 518.00 | 518.00 | 517.50 | 517.50 | 5.1K |
| 13:19 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:27 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:29 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 13:30 | 518.50 | 518.50 | 518.00 | 518.00 | 0.2K |
| 13:31 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:33 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 13:35 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 13:36 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 13:37 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 13:38 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:45 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 13:46 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:48 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:49 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:51 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 13:52 | 517.50 | 517.50 | 517.50 | 517.50 | 0.2K |
| 13:57 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:58 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:04 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 14:06 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:07 | 516.50 | 516.50 | 516.50 | 516.50 | 0.1K |
| 14:09 | 516.00 | 516.50 | 516.00 | 516.50 | 0.3K |
| 14:10 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 14:11 | 515.50 | 515.50 | 515.50 | 515.50 | 0.6K |
| 14:13 | 515.50 | 515.50 | 515.50 | 515.50 | 0.2K |
| 14:17 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:19 | 515.50 | 515.50 | 515.00 | 515.00 | 0.1K |
| 14:21 | 515.50 | 515.50 | 515.50 | 515.50 | 0.2K |
| 14:24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:26 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:27 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 14:29 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 14:30 | 516.50 | 517.00 | 516.50 | 517.00 | 0.4K |
| 14:31 | 516.50 | 516.50 | 516.50 | 516.50 | 0.2K |
| 14:32 | 516.00 | 516.00 | 515.00 | 515.00 | 0.4K |
| 14:34 | 514.50 | 514.50 | 513.00 | 513.50 | 0.9K |
| 14:35 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 14:36 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:37 | 514.00 | 514.50 | 514.00 | 514.50 | 0.4K |
| 14:38 | 514.00 | 514.00 | 513.00 | 513.00 | 0.8K |
| 14:39 | 515.00 | 515.00 | 515.00 | 515.00 | 7.2K |
| 14:40 | 515.50 | 517.00 | 515.50 | 516.00 | 0.3K |
| 14:42 | 515.50 | 515.50 | 515.00 | 515.00 | 0.0K |
| 14:52 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 14:54 | 515.50 | 515.50 | 515.00 | 515.00 | 0.0K |
| 14:57 | 517.00 | 518.00 | 517.00 | 518.00 | 4.5K |
| 14:58 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 15:00 | 518.00 | 518.50 | 518.00 | 518.00 | 1.0K |
| 15:01 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:02 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 15:03 | 518.50 | 518.50 | 518.50 | 518.50 | 0.3K |
| 15:04 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:07 | 518.00 | 518.50 | 518.00 | 518.50 | 0.1K |
| 15:08 | 518.50 | 518.50 | 518.50 | 518.50 | 0.8K |
| 15:09 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 15:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 15:11 | 518.00 | 518.00 | 518.00 | 518.00 | 1.2K |
| 15:12 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 15:13 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 15:14 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 15:15 | 518.50 | 518.50 | 518.50 | 518.50 | 0.3K |
| 15:16 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:17 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:19 | 518.50 | 518.50 | 518.00 | 518.00 | 0.6K |
| 15:20 | 518.00 | 518.00 | 517.00 | 517.00 | 0.5K |
| 15:21 | 516.00 | 516.50 | 516.00 | 516.50 | 0.2K |
| 15:22 | 516.50 | 516.50 | 516.50 | 516.50 | 0.1K |
| 15:24 | 516.00 | 516.50 | 515.50 | 516.50 | 0.3K |
| 15:25 | 515.50 | 515.50 | 515.00 | 515.50 | 0.7K |
| 15:26 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 15:28 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:29 | 515.00 | 515.50 | 515.00 | 515.50 | 0.6K |
| 15:30 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 15:31 | 515.00 | 515.00 | 513.00 | 513.50 | 2.9K |
| 15:32 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:33 | 514.00 | 514.00 | 513.50 | 513.50 | 0.2K |
| 15:34 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 15:35 | 513.00 | 513.50 | 513.00 | 513.50 | 0.2K |
| 15:36 | 513.00 | 513.50 | 512.50 | 512.50 | 0.1K |
| 15:37 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 15:38 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 15:39 | 512.50 | 513.00 | 512.50 | 512.50 | 0.1K |
| 15:40 | 512.50 | 512.50 | 512.00 | 512.00 | 0.3K |
| 15:42 | 512.50 | 513.00 | 512.50 | 513.00 | 0.1K |
| 15:44 | 512.50 | 513.00 | 511.50 | 511.50 | 2.1K |
| 15:45 | 512.00 | 512.00 | 510.00 | 511.00 | 1.0K |
| 15:46 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 15:47 | 510.00 | 511.00 | 510.00 | 511.00 | 1.4K |
| 15:48 | 511.00 | 511.00 | 510.50 | 510.50 | 0.7K |
| 15:49 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 15:50 | 510.00 | 510.00 | 509.50 | 509.50 | 0.8K |
| 15:51 | 509.50 | 509.50 | 508.50 | 509.00 | 1.5K |
| 15:52 | 509.00 | 509.50 | 508.50 | 509.50 | 2.8K |
| 15:53 | 510.00 | 510.00 | 508.50 | 509.50 | 1.9K |
| 15:54 | 509.00 | 509.00 | 508.50 | 508.50 | 0.7K |
| 15:55 | 509.00 | 509.50 | 508.50 | 509.00 | 2.3K |
| 15:56 | 508.50 | 508.50 | 508.50 | 508.50 | 2.0K |
| 15:57 | 508.50 | 509.00 | 508.50 | 508.50 | 2.6K |
| 15:58 | 508.50 | 508.50 | 508.00 | 508.50 | 2.9K |
| 15:59 | 508.00 | 508.50 | 507.00 | 508.50 | 5.1K |
| 16:00 | 507.50 | 508.50 | 507.50 | 508.50 | 0.6K |
| 16:01 | 509.00 | 510.00 | 508.50 | 510.00 | 0.3K |
| 16:02 | 510.50 | 510.50 | 510.50 | 510.50 | 0.4K |
| 16:03 | 510.50 | 511.00 | 510.00 | 510.00 | 0.2K |
| 16:04 | 510.50 | 510.50 | 510.50 | 510.50 | 0.2K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 16:06 | 510.50 | 510.50 | 510.50 | 510.50 | 1.1K |
| 16:08 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 16:09 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 16:13 | 511.00 | 511.00 | 511.00 | 511.00 | 0.6K |
| 16:14 | 511.50 | 511.50 | 510.50 | 510.50 | 0.3K |
| 16:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.5K |
| 16:16 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:17 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 16:23 | 512.00 | 512.00 | 511.00 | 511.00 | 0.6K |
| 16:24 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 16:25 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 16:26 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 16:27 | 511.50 | 511.50 | 511.50 | 511.50 | 0.9K |
| 16:28 | 512.00 | 514.00 | 512.00 | 514.00 | 1.4K |
| 16:29 | 513.50 | 513.50 | 513.50 | 513.50 | 0.8K |
| 16:30 | 514.00 | 514.50 | 513.50 | 514.00 | 7.3K |
| 16:31 | 514.00 | 514.50 | 514.00 | 514.00 | 0.8K |
| 16:32 | 514.50 | 514.50 | 514.00 | 514.00 | 0.4K |
| 16:33 | 513.50 | 513.50 | 512.00 | 512.00 | 0.3K |
| 16:34 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 16:35 | 512.00 | 512.50 | 512.00 | 512.00 | 0.2K |
| 16:36 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 16:37 | 512.50 | 512.50 | 512.00 | 512.00 | 0.1K |
| 16:38 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 16:39 | 511.50 | 511.50 | 510.50 | 510.50 | 0.3K |
| 16:40 | 510.50 | 510.50 | 510.00 | 510.50 | 0.5K |
| 16:41 | 510.50 | 511.00 | 510.50 | 511.00 | 0.3K |
| 16:42 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 16:43 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 16:44 | 511.00 | 511.00 | 510.50 | 510.50 | 0.2K |
| 16:45 | 511.50 | 511.50 | 511.00 | 511.00 | 0.1K |
| 16:47 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 16:48 | 511.50 | 511.50 | 510.50 | 511.00 | 0.1K |
| 16:49 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 16:50 | 511.50 | 511.50 | 511.00 | 511.50 | 0.1K |
| 16:51 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:52 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 16:53 | 511.50 | 511.50 | 511.00 | 511.00 | 0.3K |
| 16:54 | 511.00 | 511.50 | 511.00 | 511.50 | 0.5K |
| 16:55 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 16:56 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 16:57 | 512.00 | 512.00 | 511.50 | 511.50 | 0.1K |
| 16:58 | 511.50 | 511.50 | 511.50 | 511.50 | 0.3K |
| 16:59 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 17:00 | 511.50 | 512.00 | 511.50 | 512.00 | 0.0K |
| 17:01 | 511.50 | 512.00 | 511.50 | 512.00 | 0.6K |
| 17:03 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 17:04 | 511.50 | 511.50 | 511.50 | 511.50 | 0.2K |
| 17:05 | 511.50 | 511.50 | 511.00 | 511.00 | 0.3K |
| 17:06 | 511.00 | 511.00 | 510.50 | 511.00 | 0.3K |
| 17:07 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 17:08 | 511.00 | 511.50 | 511.00 | 511.50 | 0.5K |
| 17:10 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 17:11 | 511.50 | 512.00 | 511.50 | 512.00 | 0.3K |
| 17:12 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 17:13 | 512.00 | 512.00 | 511.50 | 511.50 | 0.4K |
| 17:14 | 511.00 | 511.00 | 510.50 | 510.50 | 0.1K |
| 17:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 17:16 | 511.50 | 511.50 | 511.00 | 511.00 | 0.2K |
| 17:17 | 510.50 | 510.50 | 510.50 | 510.50 | 0.3K |
| 17:18 | 510.50 | 511.00 | 510.00 | 511.00 | 0.5K |
| 17:19 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 17:20 | 511.50 | 512.00 | 511.50 | 511.50 | 1.0K |
| 17:21 | 511.50 | 511.50 | 511.00 | 511.00 | 0.3K |
| 17:23 | 511.50 | 511.50 | 511.00 | 511.00 | 0.1K |
| 17:24 | 511.00 | 511.00 | 510.50 | 510.50 | 0.3K |
| 17:29 | 511.00 | 511.00 | 511.00 | 511.00 | 27.9K |
| 17:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |