681.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 518.50 | 518.50 | 518.50 | 518.50 | 0.2K |
| 09:01 | 518.00 | 518.00 | 516.50 | 516.50 | 0.2K |
| 09:02 | 514.00 | 516.00 | 514.00 | 515.50 | 2.8K |
| 09:04 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 09:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:07 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:08 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:09 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:10 | 516.00 | 517.00 | 516.00 | 517.00 | 0.2K |
| 09:11 | 516.00 | 517.00 | 516.00 | 517.00 | 0.0K |
| 09:13 | 518.00 | 518.00 | 516.50 | 516.50 | 0.1K |
| 09:14 | 515.50 | 516.00 | 515.50 | 516.00 | 0.0K |
| 09:20 | 516.00 | 516.00 | 515.50 | 515.50 | 0.0K |
| 09:21 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:22 | 516.50 | 516.50 | 516.00 | 516.00 | 0.3K |
| 09:23 | 515.50 | 515.50 | 515.50 | 515.50 | 0.1K |
| 09:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:32 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:33 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 09:35 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:40 | 519.00 | 519.00 | 518.50 | 518.50 | 0.1K |
| 09:41 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 09:43 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 09:49 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 09:50 | 518.50 | 519.50 | 518.50 | 519.50 | 0.0K |
| 09:51 | 519.00 | 520.50 | 519.00 | 520.50 | 1.8K |
| 09:52 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 09:53 | 521.00 | 521.00 | 520.00 | 520.00 | 0.3K |
| 09:54 | 520.50 | 520.50 | 520.00 | 520.00 | 0.0K |
| 09:55 | 520.50 | 520.50 | 520.50 | 520.50 | 0.1K |
| 09:56 | 521.50 | 521.50 | 521.50 | 521.50 | 0.1K |
| 09:57 | 520.50 | 520.50 | 520.50 | 520.50 | 0.2K |
| 09:58 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:01 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 10:03 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 10:04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:07 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 10:11 | 520.50 | 520.50 | 520.50 | 520.50 | 0.1K |
| 10:12 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:14 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 10:15 | 519.50 | 519.50 | 519.00 | 519.00 | 0.1K |
| 10:17 | 518.50 | 519.50 | 518.50 | 519.50 | 0.3K |
| 10:21 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 10:25 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 10:26 | 520.00 | 520.00 | 519.50 | 519.50 | 0.0K |
| 10:29 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:30 | 519.50 | 519.50 | 519.50 | 519.50 | 0.2K |
| 10:33 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 10:35 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 10:36 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:38 | 518.00 | 518.00 | 517.00 | 517.00 | 0.8K |
| 10:39 | 517.50 | 517.50 | 517.50 | 517.50 | 0.2K |
| 10:41 | 517.00 | 517.50 | 517.00 | 517.50 | 0.0K |
| 10:43 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 10:44 | 516.50 | 517.00 | 516.50 | 517.00 | 0.0K |
| 10:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:51 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:52 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:57 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 10:58 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 11:02 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 11:03 | 517.50 | 518.50 | 517.50 | 517.50 | 0.0K |
| 11:04 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 11:06 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 11:17 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:19 | 518.00 | 518.50 | 518.00 | 518.50 | 0.1K |
| 11:21 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:22 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 11:23 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 11:24 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 11:26 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:31 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:32 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:39 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 11:40 | 520.00 | 520.00 | 519.50 | 519.50 | 0.0K |
| 11:42 | 519.50 | 519.50 | 519.50 | 519.50 | 0.2K |
| 11:43 | 519.50 | 520.00 | 519.50 | 520.00 | 0.5K |
| 11:44 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:45 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 11:46 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:52 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 11:55 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 12:01 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 12:02 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 12:05 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 12:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:14 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 12:18 | 520.00 | 520.00 | 519.50 | 519.50 | 0.0K |
| 12:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 12:21 | 520.50 | 520.50 | 520.50 | 520.50 | 0.1K |
| 12:25 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 12:26 | 520.00 | 520.00 | 520.00 | 520.00 | 1.1K |
| 12:28 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 12:31 | 520.50 | 520.50 | 520.50 | 520.50 | 0.1K |
| 12:35 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 12:37 | 520.50 | 520.50 | 520.50 | 520.50 | 0.4K |
| 12:42 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 12:47 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 12:48 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 12:49 | 521.50 | 522.00 | 521.50 | 522.00 | 0.6K |
| 12:51 | 522.00 | 524.00 | 522.00 | 522.50 | 4.8K |
| 12:53 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 12:54 | 519.00 | 519.00 | 518.50 | 518.50 | 2.6K |
| 12:55 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 12:57 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 13:04 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:08 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:11 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 13:12 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:13 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 13:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:21 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:22 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 13:25 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 13:35 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 13:39 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:42 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:44 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 13:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 13:49 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:53 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 13:57 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 13:59 | 514.00 | 514.00 | 513.00 | 513.50 | 1.8K |
| 14:02 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:03 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1K |
| 14:04 | 513.50 | 513.50 | 513.50 | 513.50 | 0.1K |
| 14:09 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:11 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:12 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 14:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:18 | 513.50 | 513.50 | 513.50 | 513.50 | 0.1K |
| 14:19 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:20 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 14:22 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 14:24 | 516.00 | 516.00 | 516.00 | 516.00 | 0.7K |
| 14:27 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:31 | 514.50 | 514.50 | 514.50 | 514.50 | 0.7K |
| 14:32 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:38 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:39 | 515.50 | 517.50 | 515.50 | 516.50 | 0.7K |
| 14:40 | 517.00 | 517.00 | 516.50 | 516.50 | 0.0K |
| 14:41 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 14:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:56 | 514.50 | 514.50 | 514.50 | 514.50 | 0.2K |
| 14:57 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 15:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:03 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:18 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:19 | 515.50 | 516.50 | 515.50 | 516.50 | 0.4K |
| 15:20 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 15:21 | 515.50 | 516.00 | 515.50 | 516.00 | 0.0K |
| 15:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 15:29 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 15:30 | 514.00 | 514.50 | 514.00 | 514.25 | 0.8K |
| 15:34 | 513.50 | 515.00 | 513.50 | 515.00 | 1.4K |
| 15:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:41 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:44 | 514.50 | 514.50 | 514.50 | 514.50 | 0.2K |
| 15:47 | 514.00 | 514.50 | 514.00 | 514.50 | 0.5K |
| 15:52 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 15:55 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:56 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 15:57 | 514.50 | 514.50 | 514.00 | 514.00 | 0.0K |
| 15:58 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:59 | 513.50 | 513.50 | 511.50 | 511.50 | 3.4K |
| 16:00 | 511.00 | 513.50 | 511.00 | 513.00 | 2.9K |
| 16:01 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1K |
| 16:02 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 16:03 | 513.00 | 513.50 | 513.00 | 513.50 | 0.0K |
| 16:04 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 16:06 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 16:07 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 16:08 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 16:09 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 16:13 | 513.00 | 514.00 | 513.00 | 514.00 | 0.2K |
| 16:19 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 16:20 | 514.00 | 514.00 | 512.00 | 512.00 | 1.4K |
| 16:26 | 512.00 | 512.00 | 511.50 | 511.50 | 0.7K |
| 16:27 | 512.50 | 512.50 | 512.50 | 512.50 | 0.2K |
| 16:28 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 16:29 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 16:31 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:32 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:33 | 512.00 | 512.00 | 511.50 | 511.50 | 0.3K |
| 16:38 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 16:39 | 510.50 | 511.00 | 510.50 | 511.00 | 0.1K |
| 16:43 | 512.00 | 512.00 | 512.00 | 512.00 | 1.1K |
| 16:44 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:47 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 16:52 | 512.00 | 512.50 | 512.00 | 512.50 | 0.1K |
| 16:53 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 16:54 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 16:55 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 16:56 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 16:57 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:58 | 512.50 | 512.50 | 512.50 | 512.50 | 0.2K |
| 16:59 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 17:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 17:02 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 17:03 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 17:04 | 512.50 | 512.50 | 512.00 | 512.00 | 0.1K |
| 17:05 | 512.00 | 512.50 | 512.00 | 512.50 | 0.2K |
| 17:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 17:13 | 512.00 | 512.50 | 512.00 | 512.00 | 0.9K |
| 17:14 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 17:15 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 17:16 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 17:17 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 17:18 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 17:20 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 17:23 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 17:24 | 512.00 | 512.50 | 512.00 | 512.50 | 0.7K |
| 17:30 | 511.50 | 511.50 | 511.50 | 511.50 | 11.5K |