Camurus AB

CAMX
🏛️ sweden →
681.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 514.00 514.00 514.00 514.00 0.5K
09:01 515.00 515.00 514.00 514.00 0.0K
09:03 514.00 514.00 514.00 514.00 0.0K
09:07 515.50 515.50 515.50 515.50 0.0K
09:08 514.00 514.00 513.50 513.50 0.1K
09:09 513.50 514.00 513.00 514.00 0.5K
09:10 513.50 513.50 513.50 513.50 0.0K
09:11 514.50 514.50 514.50 514.50 0.2K
09:13 515.00 515.00 514.50 514.50 0.1K
09:15 514.50 514.50 514.50 514.50 0.0K
09:16 514.50 514.50 514.50 514.50 0.1K
09:17 513.50 513.50 513.50 513.50 0.4K
09:19 514.50 514.50 514.50 514.50 0.0K
09:20 511.50 511.50 511.50 511.50 0.7K
09:22 511.50 512.00 511.50 512.00 0.2K
09:23 511.00 511.50 511.00 511.50 0.1K
09:24 510.00 510.00 510.00 510.00 0.2K
09:25 510.00 510.00 509.50 509.50 1.7K
09:26 509.00 509.00 509.00 509.00 0.0K
09:27 510.00 510.00 510.00 510.00 0.7K
09:28 509.50 509.50 509.50 509.50 0.1K
09:31 510.00 510.50 510.00 510.50 0.0K
09:32 510.00 510.00 510.00 510.00 0.0K
09:33 510.50 510.50 510.50 510.50 0.0K
09:36 510.50 510.50 510.50 510.50 0.1K
09:40 510.50 510.50 510.50 510.50 0.8K
09:41 510.00 510.00 510.00 510.00 0.0K
09:43 510.00 510.00 510.00 510.00 0.0K
09:44 510.00 510.00 510.00 510.00 0.0K
09:45 510.50 510.50 510.00 510.00 0.2K
09:47 510.00 510.00 510.00 510.00 0.0K
09:48 510.00 510.00 510.00 510.00 0.0K
09:50 509.50 509.50 509.50 509.50 0.2K
09:51 509.00 509.00 509.00 509.00 0.0K
09:54 509.00 509.00 509.00 509.00 0.0K
09:55 509.00 509.50 509.00 509.50 0.2K
09:56 510.00 510.00 509.00 509.00 0.0K
09:59 510.50 510.50 510.50 510.50 0.0K
10:06 509.50 509.50 509.50 509.50 0.0K
10:07 509.00 509.00 509.00 509.00 0.1K
10:08 509.00 509.00 509.00 509.00 0.0K
10:10 509.50 509.50 509.50 509.50 0.5K
10:15 509.00 509.00 508.50 508.50 0.2K
10:16 508.50 508.50 508.50 508.50 0.1K
10:22 509.50 509.50 509.50 509.50 0.0K
10:23 509.00 509.00 508.50 508.50 0.2K
10:24 509.50 509.50 509.50 509.50 0.0K
10:26 508.50 508.50 508.50 508.50 0.1K
10:27 508.50 508.50 507.00 507.00 3.3K
10:28 507.50 507.50 507.50 507.50 0.2K
10:30 507.50 507.50 507.50 507.50 0.0K
10:36 508.50 508.50 508.50 508.50 0.1K
10:38 509.00 509.00 509.00 509.00 0.1K
10:39 509.50 509.50 509.50 509.50 0.0K
10:43 508.50 508.50 508.50 508.50 0.1K
10:45 507.50 507.50 507.50 507.50 0.1K
10:46 507.50 507.50 507.00 507.00 0.1K
10:47 507.00 507.00 507.00 507.00 0.2K
10:49 507.00 507.00 507.00 507.00 0.0K
10:50 507.50 507.50 507.50 507.50 0.0K
10:52 506.50 506.50 506.50 506.50 0.2K
11:00 505.50 506.00 505.50 506.00 0.4K
11:04 506.00 506.00 506.00 506.00 0.2K
11:05 506.00 506.50 506.00 506.50 0.1K
11:07 506.50 506.50 506.50 506.50 0.1K
11:09 505.50 506.00 505.50 506.00 1.3K
11:10 505.00 506.00 505.00 506.00 1.0K
11:11 506.50 506.50 506.50 506.50 0.0K
11:12 506.00 506.50 506.00 506.50 1.0K
11:13 506.50 506.50 506.50 506.50 0.0K
11:15 506.00 506.00 506.00 506.00 0.4K
11:16 507.00 507.00 507.00 507.00 0.0K
11:17 506.00 506.00 506.00 506.00 0.2K
11:18 507.00 507.00 506.50 506.50 0.1K
11:20 506.50 506.50 506.50 506.50 0.3K
11:21 506.50 507.00 506.50 506.50 0.3K
11:24 507.00 507.00 507.00 507.00 0.0K
11:25 506.00 506.00 506.00 506.00 0.0K
11:27 505.50 505.50 505.50 505.50 0.8K
11:28 505.50 505.50 505.00 505.00 0.1K
11:29 505.00 505.00 505.00 505.00 0.0K
11:30 505.50 505.50 505.50 505.50 0.2K
11:31 505.00 505.00 505.00 505.00 0.1K
11:32 505.50 505.50 505.50 505.50 0.0K
11:35 505.00 505.50 505.00 505.50 0.2K
11:36 505.50 505.50 505.50 505.50 0.0K
11:38 505.50 505.50 505.50 505.50 0.0K
11:40 505.00 505.00 505.00 505.00 0.0K
11:41 505.50 505.50 505.00 505.00 0.0K
11:43 505.50 505.50 505.00 505.00 0.1K
11:45 506.00 506.00 506.00 506.00 0.0K
11:46 506.00 506.50 506.00 506.00 0.1K
11:47 507.00 507.00 507.00 507.00 0.2K
11:48 506.50 506.50 506.50 506.50 0.0K
11:49 506.50 507.00 506.50 507.00 0.2K
11:51 507.00 507.00 507.00 507.00 0.1K
11:59 507.50 507.50 507.50 507.50 0.0K
12:00 508.00 508.00 508.00 508.00 0.1K
12:03 507.00 507.50 507.00 507.50 0.9K
12:04 508.00 508.00 508.00 508.00 0.0K
12:07 507.00 507.00 507.00 507.00 0.1K
12:08 508.00 508.00 508.00 508.00 0.1K
12:10 508.50 508.50 508.00 508.00 0.3K
12:11 507.50 507.50 507.50 507.50 0.0K
12:15 507.50 507.50 507.50 507.50 0.2K
12:16 507.50 507.50 507.50 507.50 0.1K
12:19 507.50 507.50 507.50 507.50 0.0K
12:20 508.00 508.00 508.00 508.00 0.0K
12:22 508.00 508.00 508.00 508.00 0.1K
12:24 507.50 507.50 507.50 507.50 0.2K
12:28 508.00 508.00 508.00 508.00 0.0K
12:32 507.00 507.00 507.00 507.00 0.1K
12:36 507.00 507.00 507.00 507.00 0.1K
12:39 507.00 507.00 507.00 507.00 0.1K
12:41 506.50 507.00 506.50 507.00 0.1K
12:42 507.00 507.00 507.00 507.00 0.1K
12:45 507.50 507.50 507.00 507.00 0.2K
12:46 507.00 507.00 507.00 507.00 0.0K
12:50 507.00 507.50 507.00 507.50 0.1K
12:51 507.00 507.00 507.00 507.00 0.1K
12:52 506.50 506.50 506.50 506.50 0.0K
12:54 507.00 507.00 506.50 506.50 0.8K
12:59 506.50 506.50 506.50 506.50 10.4K
13:30 506.50 506.50 506.50 506.50 0.0K
17:30 505.00 505.00 505.00 505.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available