Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 115.0K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 115.0K |
13:10 | 0.04 | 0.04 | 0.03 | 0.03 | 96.0K |
13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 105.0K |
13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 55.0K |
13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 75.0K |
14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 26.0K |
14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 22.2K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
Historical Data Overview
Historical Price Range
Historical High
1,800.00
2015-07-23
Historical Low
0.01
2024-07-16
Volume Extremes
Volume Peak
3.6M
2025-04-15
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
38.9%
Start: 2015-01-05
Fall Proportion
46.2%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+137.50%
2023-07-31
Max Daily Loss
-51.43%
2016-06-21
Monthly Change Extremes
Max Monthly Gain
+499.80%
2015-07
Max Monthly Loss
-57.14%
2023-12