Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.02 | 0.02 | 0.02 | 0.02 | 15.4K |
13:25 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5K |
13:40 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
13:45 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
14:10 | 0.02 | 0.02 | 0.02 | 0.02 | 125.0K |
14:15 | 0.02 | 0.02 | 0.02 | 0.02 | 132.5K |
14:20 | 0.02 | 0.02 | 0.02 | 0.02 | 58.3K |
14:30 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
15:05 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
15:10 | 0.02 | 0.02 | 0.02 | 0.02 | 38.6K |
15:35 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
Historical Data Overview
Historical Price Range
Historical High
1,800.00
2015-07-23
Historical Low
0.01
2024-07-16
Volume Extremes
Volume Peak
3.6M
2025-04-15
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
38.9%
Start: 2015-01-05
Fall Proportion
46.2%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+137.50%
2023-07-31
Max Daily Loss
-51.43%
2016-06-21
Monthly Change Extremes
Max Monthly Gain
+499.80%
2015-07
Max Monthly Loss
-57.14%
2023-12
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300