0.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 19.3K |
| 09:32 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 09:37 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 09:41 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
| 09:46 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 10:11 | 1.16 | 1.16 | 1.16 | 1.16 | 11.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.2K |
| 10:46 | 1.15 | 1.15 | 1.15 | 1.15 | 2.8K |
| 10:51 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:53 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:56 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:57 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:58 | 1.15 | 1.15 | 1.14 | 1.14 | 3.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:06 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:07 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:08 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:14 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:22 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |
| 11:24 | 1.12 | 1.12 | 1.12 | 1.12 | 7.2K |
| 11:27 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 11:28 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:32 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:34 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 11:52 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 11:54 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:56 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 12:03 | 1.11 | 1.12 | 1.11 | 1.12 | 8.7K |
| 12:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:06 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:07 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:16 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 12:21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:23 | 1.10 | 1.10 | 1.09 | 1.09 | 1.1K |
| 12:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:36 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 12:38 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 12:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 12:44 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 12:46 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:02 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:23 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:34 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:52 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:07 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:12 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:31 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:36 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:37 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 14:58 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 15:06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:12 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 15:19 | 1.10 | 1.10 | 1.09 | 1.10 | 9.0K |
| 15:39 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:58 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:59 | 1.09 | 1.10 | 1.09 | 1.09 | 1.4K |