0.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 09:34 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 09:47 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:59 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 10:19 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:24 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 2.7K |
| 10:34 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:46 | 1.10 | 1.10 | 1.09 | 1.09 | 6.8K |
| 10:56 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:57 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:59 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:01 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 11:04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:09 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:52 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 12:04 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 12:06 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 12:21 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 12:31 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 12:53 | 1.11 | 1.11 | 1.10 | 1.10 | 2.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:03 | 1.11 | 1.11 | 1.10 | 1.10 | 1.7K |
| 14:09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:36 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 15:31 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:53 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 15:59 | 1.10 | 1.11 | 1.10 | 1.10 | 5.1K |