0.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1.10 | 1.10 | 1.10 | 1.10 | 6.6K |
| 09:59 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:33 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 10:43 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 11:19 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:21 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 11:37 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:47 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 12:04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 12:19 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 12:36 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 12:43 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 12:57 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:31 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:47 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 15:02 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 15:03 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:04 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:06 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:09 | 1.10 | 1.11 | 1.10 | 1.11 | 0.4K |
| 15:10 | 1.11 | 1.11 | 1.09 | 1.09 | 2.4K |
| 15:17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:32 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 15:36 | 1.10 | 1.11 | 1.10 | 1.11 | 0.9K |
| 15:46 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:54 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 15:59 | 1.11 | 1.11 | 1.10 | 1.11 | 4.9K |