0.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:04 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:08 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:12 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 3.4K |
| 10:39 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 10:43 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:48 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:52 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:53 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:59 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:03 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:11 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:47 | 1.12 | 1.12 | 1.11 | 1.11 | 2.3K |
| 11:53 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 12:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:46 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:18 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:29 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 15:42 | 1.11 | 1.11 | 1.10 | 1.10 | 4.0K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:55 | 1.10 | 1.11 | 1.10 | 1.11 | 0.7K |
| 15:58 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:59 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |