0.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 09:43 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 10:51 | 1.08 | 1.09 | 1.08 | 1.09 | 3.3K |
| 11:18 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:22 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 12:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:53 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:29 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:52 | 1.08 | 1.09 | 1.08 | 1.09 | 15.4K |
| 14:13 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 14:43 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:47 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:52 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 15:07 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 15:18 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 15:24 | 1.08 | 1.08 | 1.07 | 1.07 | 0.3K |
| 15:34 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:42 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |