0.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 09:31 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 09:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:33 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:34 | 1.02 | 1.03 | 1.02 | 1.03 | 2.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 09:42 | 1.04 | 1.04 | 1.04 | 1.04 | 9.4K |
| 09:43 | 1.00 | 1.05 | 1.00 | 1.05 | 43.1K |
| 10:08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:13 | 1.04 | 1.04 | 1.02 | 1.02 | 6.1K |
| 10:26 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 10:29 | 1.01 | 1.02 | 1.01 | 1.02 | 1.2K |
| 10:34 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:36 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:37 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 10:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:39 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:42 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:51 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:54 | 1.01 | 1.01 | 1.00 | 1.00 | 7.3K |
| 10:57 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:07 | 1.00 | 1.01 | 1.00 | 1.01 | 1.0K |
| 11:09 | 1.01 | 1.01 | 1.01 | 1.01 | 3.2K |
| 11:24 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:57 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 12:16 | 1.02 | 1.02 | 1.01 | 1.01 | 2.6K |
| 12:31 | 1.02 | 1.02 | 1.02 | 1.02 | 4.8K |
| 12:37 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:38 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 12:47 | 1.01 | 1.02 | 1.01 | 1.02 | 4.0K |
| 12:48 | 1.02 | 1.02 | 1.01 | 1.01 | 3.5K |
| 12:54 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 12:57 | 1.02 | 1.02 | 1.01 | 1.01 | 5.6K |
| 12:58 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.02 | 1.1K |
| 13:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:39 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 14:07 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |
| 14:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 14:18 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 14:51 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 14:59 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 6.6K |
| 15:39 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 15:59 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |