Can One

CNON

1.79

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-07 2025-05-06 2025-05-05 2025-05-02 2025-05-01

Time	Open Price	High Price	Low Price	Close Price	Volume
14:55	2.09	2.09	2.09	2.09	10.0K
15:50	2.08	2.08	2.08	2.08	1.0K
16:50	2.08	2.08	2.08	2.08	3.0K
16:55	2.08	2.08	2.08	2.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.17

2016-01-13

Historical Low

1.60

2020-03-19

Volume Extremes

Volume Peak

7.8M

2017-10-11

Volume Low

0.0M

2018-11-02

Data Statistics

Rise Proportion

38.2%

Start: 2015-01-02

Fall Proportion

44.6%

Total2457Trading Days

Daily Change Extremes

Max Daily Gain

+14.36%

2021-09-07

Max Daily Loss

-11.60%

2020-03-05

Monthly Change Extremes

Max Monthly Gain

+43.83%

2015-10

Max Monthly Loss

-26.85%

2020-03