Canbridge Pharmaceuticals

1228
🏛️ hong-kong →
2.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.61 2.59 2.60 74.0K
09:35 2.58 2.65 2.58 2.65 125.0K
09:40 2.66 2.71 2.66 2.71 246.0K
09:45 2.69 2.69 2.65 2.65 243.0K
09:50 2.66 2.66 2.66 2.66 15.0K
09:55 2.68 2.68 2.68 2.68 201.0K
10:10 2.65 2.65 2.60 2.60 417.0K
10:15 2.62 2.64 2.62 2.64 49.0K
10:35 2.62 2.62 2.62 2.62 61.0K
10:45 2.65 2.65 2.65 2.65 37.0K
11:00 2.62 2.62 2.62 2.62 48.0K
11:20 2.61 2.62 2.61 2.62 20.0K
11:30 2.64 2.64 2.64 2.64 91.0K
13:00 2.65 2.70 2.65 2.69 265.0K
13:05 2.67 2.67 2.65 2.65 31.0K
13:15 2.64 2.65 2.64 2.65 31.0K
13:25 2.64 2.64 2.64 2.64 79.0K
14:00 2.63 2.63 2.63 2.63 0.0K
14:05 2.62 2.63 2.62 2.63 60.0K
14:15 2.62 2.62 2.62 2.62 36.0K
14:25 2.60 2.60 2.60 2.60 50.0K
14:30 2.59 2.59 2.58 2.58 270.0K
14:40 2.57 2.58 2.56 2.56 39.0K
14:45 2.57 2.59 2.57 2.59 64.0K
14:50 2.60 2.60 2.60 2.60 7.0K
15:05 2.61 2.61 2.61 2.61 4.0K
15:10 2.64 2.64 2.64 2.64 11.0K
15:15 2.61 2.61 2.61 2.61 6.0K
15:30 2.62 2.62 2.61 2.62 2.0K
15:40 2.64 2.65 2.64 2.65 13.0K
15:45 2.64 2.64 2.64 2.64 7.0K
15:50 2.63 2.63 2.63 2.63 5.0K
15:55 2.64 2.64 2.61 2.61 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available