Canbridge Pharmaceuticals

1228
🏛️ hong-kong →
2.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.65 2.65 2.65 13.0K
09:35 2.64 2.64 2.57 2.57 112.0K
09:40 2.57 2.58 2.57 2.58 40.0K
09:45 2.60 2.60 2.60 2.60 2.0K
09:50 2.61 2.62 2.61 2.62 10.0K
09:55 2.66 2.66 2.62 2.62 31.0K
10:00 2.63 2.65 2.63 2.65 22.0K
10:10 2.63 2.63 2.62 2.62 3.0K
10:15 2.64 2.64 2.61 2.61 3.0K
10:20 2.60 2.60 2.59 2.59 70.0K
10:25 2.58 2.61 2.57 2.61 61.0K
10:30 2.58 2.58 2.58 2.58 52.0K
10:35 2.57 2.57 2.56 2.57 96.0K
10:40 2.55 2.57 2.51 2.51 259.0K
10:45 2.54 2.54 2.52 2.53 306.0K
10:50 2.52 2.52 2.50 2.50 217.0K
11:00 2.51 2.52 2.51 2.52 10.0K
11:15 2.50 2.50 2.50 2.50 80.0K
11:20 2.51 2.51 2.51 2.51 0.0K
11:25 2.52 2.52 2.52 2.52 59.0K
11:30 2.51 2.52 2.51 2.52 82.0K
11:35 2.53 2.55 2.53 2.55 40.0K
11:40 2.56 2.57 2.56 2.57 40.0K
11:50 2.58 2.59 2.58 2.59 59.0K
13:00 2.60 2.63 2.60 2.62 45.0K
13:05 2.60 2.60 2.60 2.60 7.0K
13:15 2.59 2.60 2.59 2.60 8.0K
13:20 2.59 2.60 2.59 2.60 32.0K
13:30 2.61 2.61 2.61 2.61 1.0K
13:45 2.59 2.59 2.58 2.58 340.0K
14:05 2.57 2.57 2.57 2.57 20.0K
14:30 2.58 2.58 2.58 2.58 1.0K
14:55 2.57 2.57 2.57 2.57 13.0K
15:10 2.56 2.57 2.56 2.57 67.0K
15:35 2.58 2.58 2.58 2.58 186.0K
15:50 2.56 2.56 2.56 2.56 85.0K
15:55 2.55 2.57 2.54 2.54 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available