| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.70
2015-01-20
Historical Low
0.00
2024-08-19
Volume Extremes
Volume Peak
1.1M
2018-01-03
Volume Low
-
2024-08-19
Data Statistics
Rise Proportion
38.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total2070Trading Days
Daily Change Extremes
Max Daily Gain
+107.69%
2016-02-22
Max Daily Loss
-88.89%
2023-07-03
Monthly Change Extremes
Max Monthly Gain
+217.65%
2016-02
Max Monthly Loss
-65.71%
2015-12
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200