Cantaloupe

CTLP
🏛️ usa →
10.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 9.05 9.05 5.3K
09:32 9.11 9.11 9.11 9.11 0.1K
09:35 9.07 9.07 9.03 9.03 0.8K
09:36 9.04 9.04 9.04 9.04 1.0K
09:39 9.02 9.02 8.92 8.92 7.2K
09:40 8.95 8.95 8.88 8.88 3.3K
09:41 8.94 8.94 8.94 8.94 0.3K
09:43 8.98 8.98 8.98 8.98 0.6K
09:44 8.96 8.96 8.96 8.96 1.0K
09:45 8.93 8.93 8.93 8.93 0.3K
09:46 8.92 8.92 8.92 8.91 0.9K
09:48 8.93 8.94 8.93 8.93 2.1K
09:50 8.95 8.95 8.95 8.95 2.7K
09:52 8.95 8.95 8.95 8.95 0.3K
09:53 8.96 8.96 8.96 8.96 1.1K
09:54 8.96 8.96 8.96 8.96 0.1K
09:55 8.94 8.94 8.94 8.94 0.9K
09:56 8.94 8.94 8.94 8.94 0.7K
09:57 8.93 8.93 8.93 8.93 0.9K
09:58 8.93 8.93 8.93 8.93 0.1K
10:00 8.90 8.92 8.85 8.85 7.0K
10:01 8.84 8.84 8.81 8.81 2.5K
10:02 8.79 8.80 8.79 8.80 3.5K
10:03 8.79 8.80 8.79 8.80 1.4K
10:04 8.77 8.77 8.77 8.77 1.6K
10:05 8.78 8.78 8.78 8.78 1.0K
10:06 8.79 8.79 8.79 8.79 0.2K
10:07 8.80 8.80 8.79 8.79 1.0K
10:08 8.78 8.78 8.77 8.77 1.4K
10:09 8.78 8.78 8.77 8.77 0.6K
10:11 8.78 8.78 8.78 8.78 0.2K
10:12 8.77 8.77 8.77 8.77 1.8K
10:13 8.79 8.79 8.79 8.79 0.3K
10:15 8.75 8.77 8.75 8.76 3.5K
10:17 8.76 8.76 8.76 8.76 0.9K
10:20 8.80 8.80 8.80 8.80 0.1K
10:21 8.80 8.80 8.80 8.80 2.2K
10:23 8.81 8.81 8.81 8.81 0.4K
10:26 8.82 8.82 8.82 8.82 0.1K
10:28 8.80 8.80 8.79 8.79 2.1K
10:29 8.79 8.79 8.79 8.79 0.8K
10:32 8.78 8.79 8.78 8.79 0.9K
10:33 8.77 8.77 8.77 8.77 0.9K
10:36 8.76 8.76 8.76 8.76 0.5K
10:37 8.77 8.77 8.77 8.77 0.7K
10:38 8.75 8.75 8.75 8.75 0.5K
10:39 8.71 8.71 8.68 8.68 3.0K
10:40 8.69 8.70 8.69 8.70 1.3K
10:42 8.69 8.69 8.69 8.69 0.2K
10:44 8.70 8.70 8.70 8.70 0.7K
10:48 8.68 8.68 8.68 8.68 2.4K
10:49 8.69 8.69 8.69 8.69 0.2K
10:50 8.68 8.68 8.68 8.68 2.3K
10:51 8.71 8.71 8.71 8.71 0.6K
10:54 8.73 8.73 8.73 8.73 0.8K
10:58 8.73 8.73 8.73 8.73 1.3K
11:00 8.73 8.73 8.73 8.73 0.3K
11:01 8.74 8.74 8.74 8.74 0.3K
11:03 8.74 8.74 8.74 8.74 0.4K
11:05 8.73 8.73 8.73 8.72 0.3K
11:09 8.74 8.75 8.74 8.75 0.4K
11:11 8.74 8.74 8.74 8.74 2.0K
11:12 8.71 8.72 8.71 8.72 2.0K
11:14 8.74 8.74 8.74 8.74 0.7K
11:16 8.74 8.74 8.74 8.74 0.1K
11:18 8.73 8.73 8.73 8.73 1.4K
11:22 8.73 8.73 8.73 8.73 0.5K
11:25 8.71 8.71 8.71 8.71 0.4K
11:27 8.74 8.74 8.73 8.73 1.3K
11:30 8.74 8.74 8.74 8.74 1.5K
11:31 8.73 8.73 8.72 8.72 1.6K
11:32 8.74 8.74 8.74 8.74 1.1K
11:33 8.74 8.74 8.74 8.74 0.3K
11:34 8.72 8.72 8.72 8.72 0.9K
11:36 8.71 8.71 8.69 8.69 3.5K
11:40 8.72 8.72 8.72 8.72 1.3K
11:48 8.71 8.71 8.71 8.71 0.3K
11:50 8.70 8.70 8.70 8.70 2.1K
11:51 8.69 8.69 8.68 8.68 0.8K
11:54 8.67 8.67 8.67 8.67 1.0K
12:00 8.67 8.67 8.67 8.67 0.4K
12:04 8.67 8.67 8.67 8.67 0.9K
12:07 8.68 8.68 8.68 8.68 0.5K
12:10 8.67 8.67 8.67 8.67 0.2K
12:13 8.67 8.67 8.67 8.67 0.5K
12:19 8.68 8.69 8.68 8.69 1.3K
12:23 8.69 8.69 8.69 8.69 0.9K
12:28 8.70 8.72 8.70 8.72 1.5K
12:36 8.74 8.74 8.74 8.74 0.3K
12:38 8.73 8.73 8.73 8.73 0.3K
12:40 8.73 8.74 8.73 8.74 2.7K
12:42 8.74 8.74 8.74 8.74 1.3K
12:44 8.74 8.74 8.74 8.74 0.2K
12:45 8.74 8.74 8.74 8.74 0.1K
12:46 8.72 8.77 8.72 8.77 6.6K
12:51 8.79 8.79 8.79 8.79 0.5K
12:53 8.80 8.80 8.80 8.80 0.2K
12:55 8.79 8.79 8.79 8.79 0.4K
12:57 8.81 8.81 8.81 8.81 0.2K
13:00 8.80 8.80 8.80 8.80 1.0K
13:02 8.81 8.81 8.81 8.81 0.7K
13:03 8.81 8.81 8.81 8.81 0.3K
13:04 8.81 8.81 8.81 8.81 0.6K
13:09 8.82 8.82 8.82 8.82 0.6K
13:10 8.82 8.82 8.82 8.82 0.5K
13:11 8.82 8.82 8.82 8.82 2.0K
13:21 8.83 8.83 8.83 8.83 0.5K
13:30 8.83 8.83 8.83 8.83 0.3K
13:32 8.83 8.83 8.83 8.83 0.1K
13:35 8.83 8.83 8.83 8.83 0.1K
13:36 8.83 8.83 8.83 8.83 0.4K
13:37 8.81 8.83 8.81 8.81 5.5K
13:40 8.82 8.82 8.82 8.82 0.2K
13:42 8.81 8.81 8.81 8.81 0.6K
13:44 8.80 8.80 8.80 8.80 1.7K
13:46 8.81 8.81 8.81 8.81 2.9K
13:49 8.82 8.82 8.82 8.82 1.3K
13:51 8.82 8.82 8.82 8.82 0.3K
13:52 8.85 8.85 8.85 8.85 1.3K
13:55 8.87 8.87 8.85 8.85 1.1K
13:57 8.86 8.86 8.86 8.86 0.3K
13:58 8.86 8.86 8.86 8.86 0.1K
13:59 8.86 8.86 8.86 8.86 1.6K
14:02 8.87 8.87 8.87 8.87 0.2K
14:04 8.87 8.87 8.87 8.87 0.2K
14:06 8.86 8.86 8.86 8.86 0.4K
14:10 8.87 8.89 8.87 8.89 1.9K
14:13 8.89 8.89 8.89 8.89 0.2K
14:14 8.89 8.89 8.89 8.89 0.2K
14:15 8.89 8.89 8.89 8.89 0.2K
14:16 8.87 8.88 8.87 8.88 4.0K
14:17 8.87 8.87 8.87 8.87 0.6K
14:20 8.88 8.88 8.88 8.88 0.4K
14:22 8.86 8.86 8.85 8.85 1.6K
14:24 8.85 8.85 8.84 8.84 0.3K
14:25 8.85 8.85 8.85 8.85 1.0K
14:31 8.86 8.86 8.86 8.86 0.5K
14:33 8.86 8.86 8.86 8.86 0.9K
14:39 8.87 8.87 8.87 8.87 1.4K
14:43 8.88 8.88 8.88 8.88 0.2K
14:45 8.88 8.88 8.88 8.88 0.1K
14:46 8.88 8.88 8.88 8.88 0.1K
14:47 8.88 8.88 8.87 8.87 2.6K
15:01 8.86 8.86 8.86 8.86 2.3K
15:03 8.86 8.86 8.85 8.86 1.0K
15:04 8.87 8.88 8.87 8.88 1.3K
15:05 8.86 8.86 8.86 8.86 1.0K
15:10 8.85 8.85 8.85 8.85 2.0K
15:11 8.83 8.83 8.83 8.83 1.4K
15:16 8.83 8.84 8.83 8.84 0.4K
15:17 8.84 8.84 8.84 8.84 0.1K
15:18 8.83 8.83 8.83 8.83 0.2K
15:19 8.84 8.84 8.84 8.84 0.2K
15:20 8.84 8.84 8.84 8.84 0.1K
15:21 8.83 8.83 8.83 8.82 0.3K
15:22 8.82 8.82 8.82 8.82 1.2K
15:23 8.81 8.81 8.81 8.81 0.6K
15:25 8.82 8.82 8.82 8.82 1.3K
15:27 8.81 8.81 8.81 8.81 0.3K
15:29 8.81 8.81 8.80 8.80 3.5K
15:30 8.81 8.81 8.81 8.81 1.3K
15:34 8.80 8.80 8.80 8.80 0.4K
15:35 8.80 8.80 8.80 8.80 0.4K
15:36 8.80 8.80 8.80 8.80 0.2K
15:37 8.80 8.80 8.80 8.80 0.1K
15:38 8.80 8.80 8.80 8.80 0.4K
15:39 8.81 8.82 8.81 8.82 2.6K
15:40 8.83 8.84 8.83 8.84 0.7K
15:41 8.84 8.84 8.84 8.84 1.2K
15:42 8.83 8.83 8.83 8.83 0.2K
15:43 8.83 8.83 8.83 8.83 0.6K
15:44 8.83 8.83 8.83 8.83 5.0K
15:45 8.84 8.84 8.84 8.84 1.4K
15:46 8.84 8.85 8.84 8.84 3.0K
15:48 8.85 8.85 8.85 8.85 0.9K
15:49 8.86 8.86 8.86 8.86 0.5K
15:50 8.86 8.87 8.86 8.87 1.4K
15:51 8.87 8.87 8.87 8.87 2.4K
15:52 8.87 8.87 8.86 8.86 0.7K
15:53 8.87 8.88 8.87 8.88 4.2K
15:55 8.89 8.90 8.89 8.90 3.4K
15:56 8.89 8.90 8.89 8.90 2.3K
15:57 8.89 8.90 8.89 8.90 1.9K
15:58 8.89 8.91 8.89 8.91 7.7K
15:59 8.90 8.92 8.90 8.91 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available