Cantaloupe

CTLP
🏛️ usa →
10.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.24 8.24 6.5K
09:32 8.38 8.39 8.38 8.39 1.7K
09:33 8.39 8.39 8.39 8.39 0.7K
09:35 8.36 8.36 8.36 8.36 0.2K
09:36 8.34 8.34 8.34 8.34 0.2K
09:37 8.35 8.35 8.35 8.35 4.2K
09:39 8.36 8.36 8.31 8.32 12.7K
09:40 8.33 8.33 8.33 8.32 0.4K
09:42 8.30 8.31 8.30 8.31 0.7K
09:44 8.29 8.29 8.29 8.29 0.3K
09:45 8.29 8.29 8.29 8.29 0.3K
09:48 8.31 8.31 8.28 8.29 1.5K
09:52 8.27 8.27 8.27 8.27 0.5K
09:53 8.27 8.27 8.27 8.27 0.3K
09:54 8.28 8.28 8.28 8.28 0.4K
09:55 8.28 8.28 8.28 8.28 0.5K
09:56 8.28 8.28 8.28 8.28 0.7K
10:01 8.27 8.27 8.27 8.27 0.7K
10:04 8.25 8.25 8.25 8.25 0.6K
10:08 8.26 8.26 8.26 8.26 0.3K
10:10 8.28 8.28 8.28 8.28 1.3K
10:14 8.26 8.26 8.26 8.26 0.6K
10:15 8.25 8.25 8.25 8.25 0.3K
10:16 8.24 8.24 8.24 8.24 0.2K
10:17 8.25 8.25 8.25 8.25 1.4K
10:18 8.22 8.22 8.21 8.21 1.9K
10:19 8.21 8.21 8.20 8.20 0.6K
10:21 8.18 8.18 8.18 8.18 0.6K
10:27 8.19 8.19 8.19 8.19 0.3K
10:30 8.18 8.18 8.18 8.18 0.6K
10:34 8.18 8.18 8.18 8.18 5.1K
10:35 8.17 8.17 8.17 8.17 16.2K
10:36 8.16 8.16 8.11 8.12 10.7K
10:37 8.11 8.12 8.11 8.12 6.8K
10:38 8.15 8.15 8.13 8.13 0.7K
10:39 8.15 8.15 8.15 8.15 0.3K
10:41 8.13 8.13 8.13 8.13 0.7K
10:45 8.11 8.12 8.11 8.12 0.7K
10:46 8.11 8.12 8.11 8.12 0.3K
10:51 8.11 8.11 8.11 8.11 0.4K
10:52 8.11 8.12 8.11 8.12 0.5K
10:53 8.12 8.12 8.12 8.12 1.0K
10:55 8.13 8.13 8.13 8.13 0.5K
10:57 8.12 8.12 8.12 8.12 1.7K
10:58 8.12 8.12 8.12 8.12 0.5K
10:59 8.14 8.14 8.14 8.14 0.4K
11:02 8.14 8.14 8.14 8.14 0.3K
11:06 8.14 8.14 8.14 8.14 0.5K
11:08 8.13 8.13 8.13 8.13 0.6K
11:10 8.14 8.14 8.14 8.14 0.2K
11:12 8.14 8.14 8.14 8.14 0.4K
11:13 8.14 8.14 8.14 8.14 0.8K
11:20 8.13 8.13 8.13 8.13 0.1K
11:21 8.12 8.12 8.12 8.12 0.1K
11:22 8.13 8.13 8.13 8.13 0.3K
11:23 8.13 8.13 8.13 8.13 0.1K
11:25 8.14 8.14 8.14 8.14 0.2K
11:28 8.13 8.13 8.13 8.13 0.7K
11:30 8.12 8.12 8.10 8.10 2.0K
11:31 8.10 8.10 8.10 8.10 0.1K
11:33 8.10 8.10 8.09 8.09 4.9K
11:40 8.11 8.11 8.11 8.11 0.1K
11:41 8.10 8.10 8.10 8.10 1.5K
11:43 8.10 8.10 8.10 8.10 0.4K
11:44 8.08 8.08 8.08 8.08 0.7K
11:46 8.06 8.06 8.06 8.06 7.4K
11:51 8.06 8.06 8.06 8.06 0.5K
11:52 8.06 8.06 8.05 8.05 0.8K
11:54 8.06 8.06 8.06 8.06 1.1K
11:57 8.08 8.08 8.08 8.07 0.3K
11:59 8.08 8.08 8.08 8.08 0.2K
12:00 8.08 8.08 8.08 8.08 0.3K
12:02 8.08 8.08 8.06 8.06 1.9K
12:03 8.05 8.05 8.05 8.05 0.5K
12:04 8.05 8.05 8.05 8.05 0.4K
12:07 8.05 8.05 8.05 8.05 0.3K
12:09 8.05 8.05 8.05 8.05 0.2K
12:13 8.06 8.06 8.06 8.06 0.2K
12:15 8.06 8.06 8.06 8.06 0.2K
12:16 8.07 8.07 8.07 8.07 0.3K
12:17 8.07 8.07 8.07 8.07 0.1K
12:19 8.06 8.06 8.05 8.05 2.2K
12:23 8.05 8.05 8.05 8.05 0.4K
12:24 8.06 8.06 8.06 8.06 0.5K
12:27 8.07 8.07 8.07 8.07 0.2K
12:29 8.07 8.08 8.07 8.08 0.5K
12:32 8.08 8.08 8.08 8.08 0.2K
12:34 8.09 8.09 8.09 8.09 0.4K
12:36 8.09 8.09 8.09 8.09 0.6K
12:39 8.09 8.09 8.08 8.08 0.9K
12:49 8.09 8.09 8.07 8.07 2.9K
12:54 8.07 8.08 8.07 8.08 0.8K
12:59 8.07 8.07 8.06 8.06 1.4K
13:01 8.06 8.06 8.06 8.06 1.2K
13:11 8.07 8.07 8.07 8.07 0.4K
13:12 8.07 8.07 8.07 8.07 0.6K
13:15 8.07 8.07 8.07 8.07 0.6K
13:17 8.08 8.08 8.08 8.08 0.2K
13:18 8.08 8.08 8.08 8.08 0.2K
13:19 8.08 8.08 8.08 8.08 0.2K
13:20 8.08 8.08 8.08 8.07 0.5K
13:24 8.07 8.07 8.07 8.07 0.5K
13:26 8.07 8.07 8.07 8.07 1.5K
13:31 8.06 8.06 8.06 8.06 0.1K
13:34 8.07 8.07 8.07 8.07 2.5K
13:35 8.06 8.06 8.06 8.06 0.2K
13:37 8.07 8.08 8.06 8.06 0.8K
13:39 8.06 8.08 8.06 8.08 1.5K
13:40 8.09 8.09 8.09 8.09 1.2K
13:41 8.10 8.10 8.10 8.10 0.2K
13:44 8.09 8.09 8.09 8.09 0.6K
13:45 8.09 8.09 8.09 8.09 1.0K
13:46 8.09 8.09 8.09 8.09 0.4K
13:47 8.09 8.09 8.09 8.09 0.8K
13:49 8.09 8.09 8.09 8.09 0.2K
13:50 8.10 8.10 8.10 8.10 1.9K
13:55 8.11 8.11 8.11 8.11 0.3K
13:58 8.11 8.11 8.11 8.11 0.4K
14:00 8.10 8.10 8.10 8.10 0.6K
14:01 8.10 8.10 8.10 8.10 0.6K
14:02 8.10 8.10 8.10 8.10 0.7K
14:03 8.10 8.11 8.10 8.11 0.8K
14:04 8.10 8.10 8.10 8.10 0.2K
14:07 8.10 8.10 8.10 8.10 0.6K
14:10 8.09 8.09 8.09 8.09 0.9K
14:11 8.08 8.08 8.08 8.08 1.2K
14:13 8.10 8.10 8.10 8.10 1.9K
14:20 8.10 8.10 8.10 8.10 0.1K
14:22 8.09 8.09 8.09 8.09 0.2K
14:23 8.09 8.09 8.08 8.08 2.3K
14:25 8.09 8.09 8.09 8.09 0.2K
14:26 8.09 8.10 8.09 8.10 2.5K
14:28 8.10 8.10 8.10 8.10 1.0K
14:30 8.11 8.11 8.11 8.11 0.6K
14:31 8.12 8.12 8.12 8.12 0.7K
14:32 8.12 8.12 8.12 8.12 0.4K
14:33 8.12 8.13 8.12 8.13 0.7K
14:35 8.13 8.13 8.13 8.13 0.1K
14:36 8.12 8.12 8.12 8.12 0.1K
14:37 8.13 8.13 8.13 8.13 0.2K
14:38 8.12 8.12 8.12 8.12 2.9K
14:41 8.13 8.13 8.13 8.13 0.2K
14:42 8.12 8.12 8.12 8.12 0.5K
14:44 8.10 8.10 8.10 8.10 0.8K
14:50 8.10 8.10 8.10 8.10 2.1K
14:53 8.10 8.10 8.10 8.10 0.1K
14:55 8.10 8.10 8.10 8.10 2.4K
14:56 8.10 8.10 8.10 8.10 0.1K
14:57 8.10 8.10 8.10 8.10 0.2K
14:59 8.09 8.09 8.09 8.09 2.1K
15:00 8.09 8.09 8.09 8.09 2.5K
15:02 8.11 8.11 8.11 8.11 0.1K
15:04 8.11 8.11 8.11 8.11 0.3K
15:06 8.10 8.10 8.10 8.10 1.5K
15:14 8.10 8.10 8.10 8.10 1.5K
15:15 8.10 8.10 8.09 8.09 0.6K
15:18 8.10 8.10 8.10 8.10 0.4K
15:19 8.10 8.10 8.10 8.10 0.1K
15:20 8.10 8.10 8.10 8.10 0.3K
15:21 8.10 8.11 8.10 8.11 2.2K
15:23 8.11 8.11 8.11 8.11 0.3K
15:24 8.11 8.11 8.11 8.11 0.9K
15:26 8.11 8.11 8.11 8.11 0.4K
15:27 8.11 8.11 8.10 8.10 0.3K
15:28 8.11 8.11 8.11 8.11 0.2K
15:29 8.10 8.10 8.10 8.10 1.4K
15:30 8.11 8.11 8.11 8.11 0.3K
15:31 8.11 8.11 8.11 8.11 0.3K
15:32 8.11 8.12 8.11 8.12 2.8K
15:33 8.12 8.12 8.12 8.12 1.6K
15:34 8.12 8.12 8.12 8.12 0.9K
15:35 8.13 8.13 8.13 8.13 1.5K
15:37 8.12 8.12 8.12 8.12 1.3K
15:38 8.11 8.11 8.11 8.11 0.9K
15:42 8.11 8.11 8.09 8.09 2.8K
15:43 8.09 8.09 8.08 8.08 1.1K
15:45 8.09 8.09 8.09 8.09 0.6K
15:46 8.08 8.08 8.08 8.08 2.6K
15:47 8.10 8.10 8.10 8.10 0.8K
15:48 8.11 8.11 8.10 8.10 1.8K
15:49 8.12 8.12 8.12 8.12 1.1K
15:50 8.12 8.12 8.12 8.12 1.6K
15:52 8.12 8.12 8.11 8.12 0.9K
15:53 8.12 8.12 8.12 8.12 2.0K
15:54 8.11 8.11 8.11 8.11 0.7K
15:55 8.10 8.11 8.10 8.11 4.0K
15:56 8.11 8.11 8.11 8.11 1.2K
15:57 8.10 8.10 8.09 8.09 5.4K
15:58 8.11 8.11 8.10 8.10 4.2K
15:59 8.12 8.12 8.11 8.11 6.0K
16:00 8.11 8.11 8.11 8.11 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available