Cantaloupe

CTLP
🏛️ usa →
10.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.20 8.20 19.2K
09:31 8.25 8.25 8.21 8.21 0.6K
09:32 8.21 8.21 8.21 8.21 0.2K
09:35 8.23 8.23 8.23 8.23 0.1K
09:36 8.23 8.23 8.23 8.23 0.1K
09:38 8.23 8.23 8.18 8.18 0.9K
09:39 8.16 8.16 8.12 8.12 1.0K
09:40 8.10 8.10 8.10 8.10 0.1K
09:41 8.10 8.10 8.10 8.10 0.8K
09:51 8.08 8.08 8.08 8.07 3.2K
09:52 8.07 8.08 8.06 8.06 0.6K
09:55 8.06 8.06 8.06 8.06 0.4K
09:56 8.06 8.06 8.06 8.06 0.9K
09:59 8.06 8.07 8.06 8.07 2.7K
10:01 8.07 8.07 8.07 8.07 0.7K
10:04 8.11 8.11 8.09 8.09 1.1K
10:05 8.08 8.08 8.08 8.08 0.4K
10:07 8.09 8.09 8.09 8.09 0.6K
10:08 8.09 8.09 8.09 8.09 0.1K
10:09 8.11 8.11 8.11 8.11 0.3K
10:15 8.08 8.08 8.07 8.07 1.0K
10:17 8.09 8.11 8.09 8.11 0.7K
10:21 8.12 8.12 8.12 8.12 0.1K
10:22 8.13 8.13 8.13 8.13 0.8K
10:23 8.13 8.13 8.13 8.13 0.1K
10:25 8.10 8.10 8.10 8.10 0.8K
10:27 8.08 8.10 8.08 8.10 0.3K
10:28 8.08 8.08 8.08 8.08 0.4K
10:31 8.07 8.07 8.07 8.07 0.7K
10:33 8.08 8.10 8.08 8.08 1.5K
10:34 8.09 8.09 8.09 8.09 0.6K
10:37 8.06 8.06 8.06 8.06 0.1K
10:38 8.06 8.08 8.06 8.08 2.1K
10:40 8.09 8.09 8.06 8.06 0.6K
10:42 8.08 8.10 8.08 8.10 0.7K
10:46 8.08 8.08 8.08 8.08 0.6K
10:47 8.08 8.08 8.08 8.08 0.5K
10:52 8.09 8.09 8.09 8.09 0.2K
10:54 8.08 8.08 8.08 8.07 0.2K
10:58 8.08 8.08 8.08 8.08 0.3K
10:59 8.08 8.08 8.08 8.07 3.8K
11:00 8.07 8.10 8.07 8.10 1.3K
11:03 8.12 8.13 8.12 8.13 1.5K
11:05 8.12 8.12 8.12 8.12 1.0K
11:07 8.12 8.12 8.12 8.12 0.8K
11:08 8.12 8.13 8.12 8.13 1.0K
11:11 8.15 8.16 8.15 8.16 14.0K
11:13 8.14 8.14 8.14 8.14 0.6K
11:15 8.15 8.16 8.15 8.16 0.7K
11:16 8.15 8.15 8.15 8.15 0.2K
11:19 8.15 8.15 8.15 8.15 0.7K
11:21 8.15 8.15 8.15 8.15 0.7K
11:22 8.14 8.15 8.14 8.15 0.7K
11:23 8.15 8.15 8.15 8.15 0.2K
11:24 8.14 8.14 8.14 8.14 1.2K
11:32 8.14 8.14 8.14 8.14 4.8K
11:37 8.13 8.13 8.13 8.13 0.5K
11:38 8.13 8.13 8.13 8.13 0.3K
11:40 8.14 8.14 8.14 8.14 0.6K
11:41 8.13 8.13 8.13 8.13 1.0K
11:42 8.13 8.13 8.13 8.13 0.1K
11:44 8.14 8.14 8.14 8.14 0.1K
11:45 8.13 8.13 8.13 8.13 0.5K
11:46 8.13 8.13 8.13 8.13 0.6K
11:47 8.13 8.13 8.12 8.12 1.5K
11:49 8.11 8.11 8.10 8.10 0.3K
11:50 8.12 8.12 8.12 8.12 0.9K
11:51 8.13 8.13 8.13 8.13 0.7K
11:55 8.13 8.13 8.13 8.13 0.1K
11:56 8.13 8.13 8.13 8.13 0.1K
11:57 8.14 8.14 8.14 8.14 0.2K
11:59 8.14 8.14 8.14 8.14 0.7K
12:03 8.14 8.14 8.14 8.14 0.2K
12:04 8.15 8.15 8.15 8.15 0.4K
12:05 8.15 8.15 8.15 8.15 1.0K
12:12 8.15 8.15 8.15 8.15 4.6K
12:13 8.15 8.15 8.15 8.15 0.3K
12:15 8.14 8.14 8.13 8.13 4.7K
12:16 8.13 8.13 8.13 8.13 0.9K
12:19 8.14 8.14 8.14 8.14 0.4K
12:22 8.14 8.14 8.14 8.14 0.9K
12:24 8.15 8.15 8.15 8.15 0.4K
12:26 8.15 8.15 8.15 8.15 0.1K
12:27 8.15 8.15 8.15 8.15 0.8K
12:32 8.15 8.15 8.15 8.15 0.8K
12:33 8.16 8.16 8.15 8.15 0.3K
12:35 8.15 8.15 8.15 8.15 0.6K
12:40 8.15 8.15 8.15 8.15 0.3K
12:45 8.15 8.15 8.15 8.15 0.6K
12:56 8.16 8.16 8.16 8.16 0.1K
12:57 8.17 8.17 8.16 8.16 0.5K
12:59 8.16 8.16 8.16 8.15 4.0K
13:01 8.15 8.15 8.15 8.15 0.1K
13:03 8.15 8.15 8.15 8.15 0.3K
13:04 8.15 8.15 8.15 8.15 0.3K
13:05 8.15 8.15 8.15 8.15 0.1K
13:06 8.15 8.15 8.15 8.15 0.7K
13:09 8.15 8.15 8.15 8.15 0.2K
13:12 8.15 8.15 8.15 8.15 0.5K
13:18 8.15 8.15 8.15 8.15 0.1K
13:20 8.15 8.15 8.15 8.15 0.2K
13:23 8.14 8.14 8.14 8.14 0.2K
13:27 8.14 8.14 8.14 8.14 1.0K
13:28 8.14 8.14 8.14 8.14 0.7K
13:29 8.14 8.14 8.14 8.14 1.0K
13:32 8.14 8.14 8.14 8.14 0.1K
13:36 8.13 8.13 8.13 8.13 0.4K
13:37 8.14 8.14 8.13 8.13 1.2K
13:42 8.12 8.12 8.12 8.12 0.3K
13:44 8.13 8.13 8.13 8.13 0.1K
13:46 8.13 8.13 8.13 8.13 0.2K
13:47 8.13 8.13 8.13 8.13 7.2K
13:53 8.13 8.13 8.13 8.13 3.9K
13:55 8.13 8.14 8.13 8.14 1.9K
13:56 8.13 8.13 8.13 8.13 0.9K
13:57 8.13 8.13 8.13 8.13 0.9K
13:58 8.13 8.13 8.13 8.13 0.4K
14:00 8.12 8.12 8.12 8.12 0.6K
14:01 8.12 8.12 8.12 8.12 0.4K
14:02 8.11 8.11 8.11 8.11 1.3K
14:03 8.12 8.12 8.12 8.12 0.3K
14:07 8.13 8.13 8.13 8.13 0.5K
14:08 8.13 8.13 8.13 8.13 0.8K
14:11 8.14 8.14 8.14 8.14 0.5K
14:13 8.14 8.14 8.14 8.14 0.4K
14:17 8.14 8.14 8.14 8.14 0.6K
14:19 8.15 8.15 8.15 8.15 0.1K
14:20 8.14 8.14 8.14 8.14 1.0K
14:21 8.13 8.13 8.13 8.13 0.3K
14:22 8.13 8.13 8.13 8.13 1.0K
14:26 8.12 8.12 8.12 8.12 0.2K
14:28 8.13 8.13 8.13 8.13 0.6K
14:36 8.13 8.13 8.13 8.13 0.6K
14:39 8.13 8.13 8.13 8.13 0.6K
14:40 8.13 8.13 8.13 8.13 0.5K
14:41 8.13 8.13 8.13 8.13 0.1K
14:44 8.13 8.13 8.13 8.13 0.3K
14:46 8.13 8.13 8.13 8.13 0.1K
14:47 8.13 8.13 8.13 8.13 0.3K
14:49 8.13 8.13 8.13 8.13 0.2K
14:50 8.13 8.13 8.13 8.13 0.4K
14:54 8.13 8.13 8.13 8.13 2.4K
14:58 8.13 8.13 8.13 8.13 1.5K
14:59 8.14 8.14 8.14 8.14 0.5K
15:00 8.14 8.14 8.14 8.14 0.5K
15:03 8.14 8.14 8.14 8.14 0.9K
15:05 8.13 8.13 8.13 8.13 2.0K
15:11 8.12 8.13 8.12 8.12 4.4K
15:14 8.12 8.12 8.12 8.12 0.7K
15:20 8.11 8.11 8.10 8.10 2.7K
15:21 8.11 8.11 8.11 8.11 0.2K
15:22 8.11 8.11 8.11 8.11 0.7K
15:24 8.11 8.11 8.11 8.11 0.4K
15:26 8.11 8.11 8.11 8.11 0.4K
15:29 8.12 8.12 8.12 8.12 1.3K
15:33 8.12 8.12 8.12 8.12 0.7K
15:34 8.12 8.12 8.12 8.12 0.4K
15:35 8.12 8.12 8.12 8.12 2.2K
15:37 8.12 8.12 8.12 8.12 0.2K
15:38 8.12 8.12 8.12 8.12 1.1K
15:39 8.12 8.12 8.12 8.12 0.9K
15:40 8.12 8.13 8.12 8.13 0.6K
15:42 8.13 8.13 8.13 8.13 0.3K
15:43 8.13 8.13 8.12 8.12 4.0K
15:44 8.13 8.13 8.12 8.12 0.5K
15:45 8.13 8.13 8.13 8.13 0.4K
15:46 8.13 8.13 8.13 8.13 1.0K
15:47 8.13 8.13 8.13 8.13 0.6K
15:48 8.13 8.13 8.13 8.13 1.0K
15:49 8.13 8.13 8.13 8.13 0.9K
15:50 8.13 8.13 8.13 8.13 2.2K
15:51 8.13 8.14 8.13 8.14 1.4K
15:52 8.14 8.14 8.12 8.12 4.7K
15:53 8.12 8.12 8.12 8.12 2.0K
15:55 8.12 8.12 8.12 8.12 2.4K
15:56 8.12 8.12 8.12 8.12 0.2K
15:57 8.11 8.12 8.11 8.12 2.0K
15:58 8.11 8.13 8.11 8.12 5.7K
15:59 8.12 8.12 8.11 8.11 7.2K
16:00 8.11 8.11 8.11 8.11 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available