10.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.16 | 8.16 | 8.16 | 14.2K |
| 09:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 09:32 | 8.13 | 8.14 | 8.13 | 8.14 | 0.8K |
| 09:35 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 09:36 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 09:38 | 8.15 | 8.15 | 8.12 | 8.12 | 5.2K |
| 09:39 | 8.14 | 8.17 | 8.14 | 8.17 | 0.6K |
| 09:43 | 8.16 | 8.16 | 8.16 | 8.15 | 3.9K |
| 09:44 | 8.16 | 8.16 | 8.16 | 8.15 | 0.3K |
| 09:48 | 8.16 | 8.16 | 8.16 | 8.16 | 1.2K |
| 09:50 | 8.16 | 8.16 | 8.15 | 8.15 | 0.8K |
| 09:53 | 8.16 | 8.16 | 8.15 | 8.15 | 1.7K |
| 09:58 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:59 | 8.15 | 8.15 | 8.13 | 8.13 | 1.1K |
| 10:00 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 10:04 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 10:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 10:09 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 10:16 | 8.11 | 8.11 | 8.10 | 8.10 | 0.6K |
| 10:21 | 8.07 | 8.07 | 8.07 | 8.07 | 2.8K |
| 10:27 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:28 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 10:29 | 8.06 | 8.06 | 8.06 | 8.06 | 0.6K |
| 10:32 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 10:36 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 10:41 | 8.07 | 8.07 | 8.05 | 8.05 | 1.2K |
| 10:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:47 | 8.06 | 8.07 | 8.06 | 8.07 | 0.9K |
| 10:50 | 8.08 | 8.08 | 8.08 | 8.08 | 2.0K |
| 10:59 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 11:00 | 8.12 | 8.12 | 8.10 | 8.10 | 2.2K |
| 11:01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 11:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 11:21 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 11:22 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 11:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 11:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 11:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 11:31 | 8.08 | 8.09 | 8.08 | 8.09 | 0.2K |
| 11:32 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 11:33 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 11:42 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:43 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:44 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 11:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 11:58 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 11:59 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 12:00 | 8.11 | 8.11 | 8.10 | 8.10 | 7.3K |
| 12:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 12:16 | 8.11 | 8.11 | 8.11 | 8.11 | 1.4K |
| 12:26 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 12:27 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 12:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 12:34 | 8.11 | 8.11 | 8.10 | 8.10 | 12.5K |
| 12:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:43 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 12:46 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 12:50 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 12:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 13:09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 13:11 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 13:18 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 1.7K |
| 13:24 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 13:27 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:29 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 13:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 13:33 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:34 | 8.12 | 8.12 | 8.12 | 8.12 | 3.8K |
| 13:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 13:37 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 13:39 | 8.19 | 8.22 | 8.19 | 8.21 | 8.3K |
| 13:40 | 8.21 | 8.21 | 8.19 | 8.19 | 4.3K |
| 13:47 | 8.17 | 8.17 | 8.14 | 8.14 | 2.4K |
| 13:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 13:51 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 13:52 | 8.11 | 8.11 | 8.11 | 8.11 | 1.4K |
| 14:08 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 14:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 14:12 | 8.12 | 8.12 | 8.11 | 8.11 | 3.9K |
| 14:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 14:17 | 8.14 | 8.14 | 8.13 | 8.13 | 1.9K |
| 14:28 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 14:30 | 8.14 | 8.14 | 8.14 | 8.14 | 1.6K |
| 14:39 | 8.13 | 8.13 | 8.13 | 8.13 | 1.9K |
| 14:46 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 14:47 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 14:48 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 14:49 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 14:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:53 | 8.13 | 8.13 | 8.11 | 8.11 | 2.4K |
| 14:57 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:59 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 15:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 15:10 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 15:13 | 8.12 | 8.12 | 8.11 | 8.11 | 1.0K |
| 15:16 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 15:26 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:30 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 15:31 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:32 | 8.11 | 8.12 | 8.11 | 8.12 | 0.8K |
| 15:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:40 | 8.11 | 8.13 | 8.11 | 8.13 | 2.4K |
| 15:42 | 8.13 | 8.14 | 8.13 | 8.14 | 1.2K |
| 15:43 | 8.14 | 8.14 | 8.13 | 8.13 | 0.6K |
| 15:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 15:47 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 15:48 | 8.14 | 8.15 | 8.14 | 8.15 | 4.9K |
| 15:49 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 2.8K |
| 15:52 | 8.16 | 8.16 | 8.16 | 8.16 | 1.9K |
| 15:53 | 8.16 | 8.16 | 8.16 | 8.16 | 2.2K |
| 15:54 | 8.16 | 8.16 | 8.16 | 8.16 | 2.9K |
| 15:55 | 8.15 | 8.15 | 8.14 | 8.15 | 4.0K |
| 15:56 | 8.16 | 8.16 | 8.16 | 8.15 | 1.2K |
| 15:57 | 8.16 | 8.16 | 8.16 | 8.15 | 0.7K |
| 15:58 | 8.16 | 8.16 | 8.16 | 8.15 | 5.7K |
| 15:59 | 8.15 | 8.15 | 8.15 | 8.15 | 5.4K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 45.6K |