Cantaloupe

CTLP
🏛️ usa →
10.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.30 8.29 8.30 4.6K
09:35 8.30 8.30 8.30 8.30 1.1K
09:38 8.32 8.32 8.32 8.32 0.8K
09:41 8.33 8.33 8.33 8.33 1.5K
09:42 8.33 8.33 8.33 8.33 0.9K
09:46 8.43 8.43 8.43 8.43 3.6K
09:47 8.47 8.47 8.47 8.47 0.3K
09:48 8.49 8.49 8.49 8.49 0.2K
09:50 8.49 8.49 8.49 8.49 1.9K
09:52 8.49 8.49 8.49 8.49 0.2K
09:54 8.50 8.50 8.50 8.50 0.4K
09:55 8.49 8.50 8.49 8.50 0.3K
09:57 8.47 8.47 8.47 8.47 0.8K
09:59 8.48 8.48 8.47 8.47 1.3K
10:01 8.45 8.45 8.45 8.45 0.2K
10:02 8.46 8.46 8.46 8.46 2.3K
10:03 8.44 8.44 8.44 8.44 0.1K
10:06 8.43 8.43 8.43 8.43 0.3K
10:07 8.44 8.44 8.44 8.44 1.4K
10:11 8.41 8.41 8.41 8.41 0.3K
10:15 8.42 8.42 8.42 8.42 0.4K
10:22 8.41 8.41 8.41 8.40 0.2K
10:25 8.41 8.41 8.41 8.41 0.3K
10:26 8.41 8.41 8.41 8.40 0.3K
10:29 8.42 8.42 8.42 8.41 0.2K
10:30 8.42 8.42 8.39 8.39 0.3K
10:31 8.40 8.40 8.39 8.39 0.6K
10:33 8.41 8.41 8.41 8.41 0.6K
10:35 8.41 8.41 8.41 8.41 0.8K
10:39 8.40 8.40 8.40 8.40 0.3K
10:40 8.39 8.40 8.39 8.40 0.3K
10:41 8.38 8.38 8.38 8.38 1.0K
10:43 8.34 8.34 8.34 8.34 0.6K
10:44 8.33 8.33 8.33 8.33 0.8K
10:51 8.32 8.32 8.32 8.32 0.7K
10:53 8.32 8.32 8.32 8.32 0.3K
10:54 8.32 8.32 8.32 8.32 0.2K
10:55 8.32 8.32 8.32 8.32 0.3K
10:57 8.31 8.31 8.31 8.31 0.1K
10:58 8.31 8.31 8.31 8.31 0.7K
11:04 8.31 8.31 8.31 8.31 0.5K
11:10 8.31 8.31 8.31 8.31 0.1K
11:11 8.30 8.30 8.30 8.30 2.0K
11:12 8.31 8.31 8.31 8.31 0.2K
11:13 8.32 8.32 8.32 8.32 1.1K
11:14 8.32 8.32 8.32 8.32 0.3K
11:17 8.31 8.31 8.31 8.31 0.2K
11:20 8.32 8.32 8.32 8.32 4.3K
11:21 8.33 8.33 8.33 8.33 0.2K
11:22 8.34 8.34 8.34 8.34 0.1K
11:24 8.34 8.34 8.34 8.34 1.1K
11:26 8.34 8.34 8.34 8.34 0.6K
11:29 8.35 8.35 8.35 8.35 0.2K
11:32 8.35 8.35 8.35 8.35 0.6K
11:35 8.34 8.34 8.34 8.34 0.3K
11:36 8.34 8.34 8.34 8.34 0.1K
11:37 8.33 8.34 8.33 8.34 0.4K
11:42 8.35 8.35 8.35 8.35 1.2K
11:44 8.35 8.35 8.35 8.35 0.5K
11:48 8.34 8.34 8.34 8.34 0.3K
11:49 8.34 8.34 8.34 8.34 0.3K
11:50 8.35 8.35 8.35 8.35 0.9K
11:57 8.36 8.36 8.36 8.36 0.2K
11:58 8.34 8.34 8.34 8.34 0.2K
11:59 8.35 8.35 8.35 8.35 0.2K
12:00 8.35 8.35 8.35 8.35 0.7K
12:05 8.35 8.35 8.35 8.35 1.1K
12:06 8.35 8.35 8.35 8.35 0.3K
12:09 8.34 8.34 8.34 8.34 0.2K
12:11 8.32 8.32 8.32 8.32 1.0K
12:12 8.32 8.32 8.32 8.32 1.1K
12:23 8.32 8.32 8.32 8.32 0.2K
12:28 8.30 8.30 8.30 8.30 0.4K
12:29 8.28 8.28 8.28 8.28 3.2K
12:30 8.29 8.29 8.29 8.29 1.1K
12:37 8.29 8.29 8.29 8.29 0.6K
12:45 8.27 8.27 8.27 8.27 0.1K
12:46 8.28 8.29 8.28 8.29 2.1K
12:50 8.28 8.28 8.28 8.28 0.3K
12:51 8.28 8.28 8.28 8.28 0.6K
12:54 8.28 8.28 8.28 8.28 0.7K
13:00 8.28 8.28 8.28 8.28 0.4K
13:02 8.30 8.30 8.30 8.30 1.3K
13:12 8.28 8.28 8.28 8.28 0.3K
13:18 8.29 8.29 8.29 8.29 0.1K
13:19 8.29 8.29 8.29 8.29 0.2K
13:22 8.28 8.28 8.28 8.28 0.3K
13:26 8.29 8.29 8.29 8.29 0.5K
13:30 8.30 8.30 8.30 8.30 0.3K
13:35 8.29 8.29 8.29 8.29 0.6K
13:38 8.30 8.30 8.30 8.30 0.9K
13:43 8.31 8.31 8.31 8.31 4.0K
13:44 8.31 8.31 8.30 8.30 1.3K
13:47 8.29 8.29 8.29 8.29 3.1K
13:48 8.27 8.27 8.27 8.27 1.0K
13:49 8.28 8.28 8.28 8.28 1.3K
13:53 8.27 8.27 8.26 8.26 2.1K
13:58 8.27 8.27 8.27 8.27 2.4K
14:03 8.26 8.26 8.26 8.26 0.4K
14:05 8.26 8.27 8.26 8.27 1.5K
14:08 8.25 8.26 8.25 8.26 3.5K
14:09 8.27 8.28 8.27 8.28 3.5K
14:12 8.28 8.28 8.27 8.27 1.5K
14:19 8.28 8.28 8.28 8.28 0.3K
14:21 8.28 8.29 8.28 8.29 1.9K
14:24 8.29 8.29 8.29 8.29 0.9K
14:25 8.29 8.29 8.29 8.29 1.2K
14:30 8.28 8.28 8.28 8.28 1.2K
14:31 8.28 8.28 8.28 8.28 1.8K
14:42 8.28 8.28 8.28 8.28 0.3K
14:46 8.28 8.28 8.28 8.28 1.0K
14:51 8.28 8.28 8.28 8.28 0.6K
14:52 8.28 8.28 8.28 8.28 4.8K
14:54 8.27 8.27 8.27 8.27 1.7K
14:56 8.26 8.26 8.26 8.26 4.1K
14:57 8.26 8.26 8.26 8.26 0.6K
15:00 8.26 8.26 8.26 8.26 5.7K
15:08 8.27 8.27 8.27 8.27 0.2K
15:09 8.27 8.27 8.27 8.27 0.2K
15:10 8.27 8.27 8.27 8.27 2.9K
15:12 8.26 8.27 8.26 8.27 0.6K
15:13 8.26 8.26 8.25 8.26 1.8K
15:14 8.26 8.27 8.26 8.27 2.1K
15:16 8.27 8.27 8.26 8.26 1.8K
15:24 8.28 8.28 8.28 8.28 0.2K
15:26 8.27 8.27 8.26 8.26 2.4K
15:28 8.27 8.27 8.27 8.27 0.7K
15:29 8.26 8.27 8.26 8.27 0.8K
15:31 8.28 8.28 8.28 8.28 3.1K
15:34 8.29 8.29 8.29 8.29 0.7K
15:35 8.28 8.28 8.28 8.28 0.8K
15:36 8.28 8.28 8.27 8.27 1.9K
15:37 8.26 8.26 8.26 8.26 2.3K
15:38 8.26 8.26 8.26 8.26 0.5K
15:41 8.27 8.27 8.27 8.27 0.9K
15:43 8.27 8.27 8.27 8.27 2.0K
15:47 8.28 8.28 8.28 8.28 0.4K
15:48 8.26 8.26 8.26 8.26 0.4K
15:49 8.28 8.28 8.27 8.28 1.7K
15:50 8.28 8.28 8.27 8.27 0.7K
15:51 8.27 8.27 8.27 8.27 2.4K
15:53 8.26 8.26 8.26 8.26 1.0K
15:54 8.26 8.28 8.26 8.28 2.9K
15:55 8.28 8.28 8.28 8.28 0.2K
15:56 8.27 8.28 8.27 8.28 1.2K
15:57 8.28 8.28 8.27 8.27 4.6K
15:58 8.27 8.27 8.27 8.27 0.7K
15:59 8.27 8.28 8.27 8.27 6.3K
16:00 8.26 8.26 8.26 8.26 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available