Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.72 10.72 11.6K
09:32 10.74 10.74 10.70 10.70 1.5K
09:33 10.65 10.65 10.65 10.65 6.8K
09:37 10.62 10.62 10.62 10.62 0.2K
09:38 10.57 10.57 10.55 10.55 4.5K
09:40 10.50 10.50 10.50 10.50 2.2K
09:41 10.50 10.51 10.50 10.51 3.5K
09:42 10.53 10.53 10.45 10.49 3.3K
09:43 10.44 10.44 10.44 10.44 0.2K
09:44 10.48 10.48 10.48 10.48 0.5K
09:45 10.50 10.50 10.49 10.49 3.5K
09:46 10.53 10.57 10.53 10.57 2.1K
09:47 10.56 10.58 10.54 10.54 1.9K
09:48 10.53 10.54 10.53 10.54 2.9K
09:50 10.57 10.57 10.56 10.56 0.3K
09:51 10.53 10.53 10.53 10.53 1.1K
09:52 10.59 10.59 10.59 10.59 1.2K
09:54 10.61 10.61 10.61 10.61 0.3K
09:56 10.58 10.66 10.58 10.66 4.8K
09:57 10.73 10.74 10.73 10.74 0.3K
10:00 10.68 10.68 10.68 10.68 0.1K
10:01 10.75 10.76 10.75 10.76 1.2K
10:02 10.75 10.75 10.68 10.75 0.8K
10:03 10.75 10.75 10.75 10.75 0.2K
10:05 10.75 10.75 10.69 10.69 2.5K
10:06 10.67 10.67 10.66 10.66 1.2K
10:07 10.67 10.70 10.67 10.70 6.7K
10:08 10.71 10.71 10.71 10.71 0.5K
10:09 10.75 10.81 10.75 10.81 2.8K
10:14 10.77 10.77 10.77 10.77 0.5K
10:15 10.77 10.79 10.77 10.79 0.6K
10:17 10.77 10.78 10.77 10.77 0.8K
10:19 10.77 10.77 10.77 10.77 1.1K
10:20 10.77 10.77 10.77 10.77 0.2K
10:22 10.77 10.77 10.77 10.77 0.4K
10:23 10.78 10.78 10.78 10.78 0.2K
10:24 10.75 10.79 10.75 10.79 0.5K
10:25 10.72 10.72 10.72 10.72 2.9K
10:27 10.70 10.70 10.70 10.70 0.1K
10:28 10.69 10.70 10.69 10.69 2.5K
10:29 10.68 10.68 10.68 10.68 0.3K
10:30 10.70 10.70 10.70 10.70 1.3K
10:33 10.69 10.70 10.69 10.70 1.0K
10:34 10.70 10.70 10.65 10.65 1.9K
10:35 10.63 10.63 10.63 10.63 0.2K
10:38 10.62 10.62 10.62 10.62 0.7K
10:39 10.60 10.60 10.58 10.58 1.8K
10:40 10.58 10.58 10.58 10.58 0.1K
10:41 10.60 10.60 10.60 10.60 2.4K
10:44 10.54 10.54 10.54 10.54 8.8K
10:48 10.52 10.52 10.52 10.52 0.1K
10:49 10.52 10.52 10.52 10.52 0.3K
10:50 10.52 10.52 10.52 10.52 0.2K
10:51 10.52 10.52 10.52 10.52 0.5K
10:53 10.52 10.55 10.52 10.55 2.9K
10:55 10.57 10.57 10.57 10.57 0.6K
10:56 10.58 10.58 10.58 10.58 0.3K
10:57 10.58 10.59 10.58 10.59 0.9K
10:58 10.58 10.58 10.58 10.58 0.6K
11:00 10.59 10.62 10.59 10.62 1.3K
11:02 10.62 10.62 10.62 10.62 0.1K
11:03 10.62 10.62 10.62 10.62 0.1K
11:04 10.60 10.60 10.59 10.59 1.0K
11:05 10.59 10.59 10.57 10.57 0.8K
11:08 10.57 10.57 10.57 10.57 0.2K
11:09 10.57 10.57 10.57 10.57 0.2K
11:11 10.59 10.59 10.59 10.59 0.1K
11:12 10.54 10.54 10.53 10.53 1.2K
11:13 10.53 10.53 10.53 10.53 0.6K
11:15 10.52 10.52 10.52 10.52 0.1K
11:16 10.52 10.56 10.52 10.52 6.3K
11:17 10.53 10.53 10.50 10.50 1.7K
11:18 10.50 10.50 10.50 10.50 2.0K
11:19 10.51 10.51 10.51 10.51 0.2K
11:20 10.51 10.51 10.51 10.51 0.3K
11:22 10.51 10.51 10.51 10.51 0.8K
11:24 10.52 10.52 10.52 10.52 1.3K
11:26 10.51 10.51 10.51 10.51 0.2K
11:27 10.52 10.52 10.52 10.52 0.8K
11:29 10.53 10.53 10.51 10.51 4.1K
11:30 10.48 10.48 10.48 10.48 3.5K
11:32 10.45 10.45 10.45 10.45 0.4K
11:34 10.45 10.45 10.45 10.45 0.5K
11:36 10.45 10.46 10.45 10.46 4.9K
11:37 10.49 10.49 10.46 10.49 25.0K
11:38 10.50 10.50 10.47 10.47 4.0K
11:40 10.48 10.48 10.48 10.48 0.2K
11:41 10.48 10.48 10.48 10.48 0.8K
11:42 10.48 10.48 10.48 10.48 0.1K
11:43 10.48 10.48 10.48 10.48 0.3K
11:44 10.51 10.52 10.51 10.52 3.9K
11:45 10.53 10.53 10.53 10.53 0.8K
11:46 10.54 10.54 10.51 10.51 5.7K
11:48 10.52 10.52 10.52 10.52 1.3K
11:49 10.52 10.52 10.52 10.52 0.1K
11:50 10.52 10.52 10.52 10.52 0.4K
11:51 10.52 10.52 10.52 10.52 0.2K
11:52 10.51 10.51 10.51 10.51 0.1K
11:53 10.51 10.52 10.51 10.52 0.7K
11:54 10.50 10.52 10.50 10.52 0.3K
11:55 10.50 10.50 10.50 10.50 0.4K
11:56 10.50 10.50 10.50 10.50 0.1K
11:57 10.51 10.53 10.51 10.53 4.9K
11:58 10.53 10.53 10.52 10.52 0.6K
11:59 10.54 10.54 10.54 10.54 2.0K
12:01 10.53 10.53 10.53 10.53 0.1K
12:03 10.53 10.53 10.51 10.51 0.5K
12:05 10.50 10.50 10.50 10.50 0.4K
12:06 10.48 10.48 10.47 10.47 1.4K
12:08 10.47 10.47 10.47 10.47 0.1K
12:09 10.47 10.47 10.47 10.47 0.7K
12:10 10.47 10.51 10.47 10.51 8.3K
12:11 10.51 10.51 10.50 10.50 0.8K
12:12 10.51 10.51 10.51 10.51 0.5K
12:14 10.52 10.52 10.52 10.52 2.2K
12:16 10.54 10.54 10.54 10.54 0.6K
12:18 10.55 10.55 10.55 10.55 0.1K
12:19 10.55 10.55 10.55 10.55 0.9K
12:20 10.56 10.56 10.56 10.56 1.0K
12:21 10.57 10.59 10.57 10.59 3.1K
12:22 10.57 10.57 10.54 10.54 1.4K
12:24 10.55 10.55 10.55 10.55 0.2K
12:25 10.54 10.54 10.54 10.54 0.5K
12:27 10.54 10.55 10.54 10.55 0.3K
12:28 10.55 10.55 10.52 10.55 9.1K
12:30 10.53 10.53 10.53 10.53 0.7K
12:32 10.52 10.52 10.52 10.52 0.4K
12:33 10.51 10.51 10.51 10.51 0.1K
12:34 10.51 10.51 10.50 10.50 0.2K
12:35 10.50 10.50 10.50 10.50 0.5K
12:36 10.50 10.50 10.50 10.50 0.4K
12:39 10.50 10.50 10.50 10.50 0.2K
12:40 10.47 10.47 10.47 10.47 1.2K
12:41 10.45 10.45 10.45 10.45 0.1K
12:42 10.45 10.45 10.43 10.43 0.8K
12:43 10.43 10.43 10.43 10.43 0.3K
12:44 10.44 10.44 10.44 10.44 1.2K
12:46 10.43 10.43 10.43 10.43 0.6K
12:47 10.46 10.46 10.46 10.46 2.5K
12:50 10.47 10.48 10.47 10.48 2.0K
12:51 10.49 10.49 10.49 10.49 0.1K
12:52 10.48 10.49 10.48 10.49 2.5K
12:53 10.50 10.50 10.50 10.50 0.7K
12:55 10.50 10.51 10.50 10.51 1.1K
12:56 10.50 10.50 10.48 10.48 1.8K
13:00 10.48 10.48 10.47 10.47 0.8K
13:01 10.47 10.47 10.46 10.46 1.4K
13:02 10.47 10.47 10.46 10.46 0.7K
13:05 10.46 10.46 10.46 10.46 0.1K
13:06 10.46 10.46 10.46 10.46 0.5K
13:07 10.45 10.45 10.42 10.42 1.2K
13:09 10.45 10.45 10.45 10.45 1.3K
13:12 10.45 10.46 10.45 10.46 0.3K
13:13 10.47 10.47 10.47 10.47 2.7K
13:14 10.47 10.47 10.47 10.47 1.2K
13:16 10.47 10.47 10.47 10.47 0.8K
13:17 10.48 10.48 10.48 10.48 0.4K
13:21 10.49 10.49 10.49 10.49 0.8K
13:22 10.49 10.50 10.49 10.50 3.1K
13:27 10.51 10.51 10.51 10.51 0.6K
13:29 10.50 10.50 10.49 10.49 1.5K
13:30 10.48 10.48 10.48 10.48 0.4K
13:34 10.49 10.49 10.48 10.48 0.6K
13:35 10.49 10.49 10.49 10.49 7.1K
13:37 10.47 10.47 10.47 10.47 0.6K
13:38 10.45 10.46 10.45 10.46 0.8K
13:39 10.46 10.46 10.46 10.46 0.5K
13:40 10.44 10.44 10.44 10.44 0.4K
13:41 10.46 10.46 10.46 10.46 0.6K
13:44 10.46 10.46 10.46 10.46 0.1K
13:45 10.46 10.46 10.44 10.44 2.8K
13:47 10.43 10.44 10.43 10.44 0.8K
13:48 10.44 10.46 10.44 10.46 4.3K
13:49 10.46 10.46 10.46 10.46 0.9K
13:54 10.40 10.40 10.39 10.39 0.3K
13:55 10.40 10.40 10.40 10.40 1.4K
13:57 10.40 10.40 10.40 10.40 1.0K
13:59 10.43 10.43 10.43 10.43 3.8K
14:00 10.41 10.41 10.41 10.41 0.7K
14:01 10.42 10.42 10.42 10.42 2.3K
14:04 10.45 10.45 10.44 10.44 5.0K
14:06 10.44 10.44 10.44 10.44 0.3K
14:07 10.44 10.44 10.44 10.44 1.9K
14:08 10.47 10.47 10.47 10.47 0.3K
14:09 10.46 10.46 10.46 10.46 0.6K
14:10 10.48 10.48 10.42 10.42 8.6K
14:11 10.40 10.40 10.40 10.40 0.5K
14:12 10.41 10.41 10.41 10.41 0.5K
14:13 10.41 10.41 10.41 10.41 0.5K
14:14 10.42 10.42 10.42 10.42 1.9K
14:15 10.45 10.45 10.45 10.45 7.4K
14:16 10.44 10.44 10.44 10.44 0.2K
14:17 10.45 10.45 10.45 10.45 0.8K
14:18 10.45 10.45 10.45 10.45 1.2K
14:19 10.46 10.46 10.46 10.46 0.3K
14:20 10.46 10.48 10.46 10.48 1.2K
14:21 10.48 10.48 10.48 10.48 0.1K
14:22 10.48 10.50 10.48 10.50 1.0K
14:23 10.50 10.50 10.50 10.50 0.9K
14:24 10.51 10.51 10.51 10.51 1.4K
14:25 10.51 10.51 10.51 10.51 0.3K
14:27 10.51 10.51 10.51 10.51 0.2K
14:28 10.51 10.51 10.49 10.49 1.5K
14:29 10.48 10.48 10.48 10.48 0.7K
14:31 10.48 10.48 10.48 10.48 1.7K
14:32 10.49 10.49 10.49 10.49 3.1K
14:33 10.50 10.50 10.50 10.50 2.3K
14:37 10.49 10.49 10.49 10.49 0.9K
14:38 10.50 10.50 10.50 10.50 1.0K
14:39 10.48 10.51 10.48 10.51 1.3K
14:42 10.50 10.50 10.50 10.50 0.4K
14:44 10.51 10.51 10.50 10.50 1.8K
14:45 10.51 10.51 10.51 10.51 0.3K
14:46 10.52 10.52 10.52 10.52 2.4K
14:47 10.52 10.52 10.52 10.52 0.4K
14:49 10.52 10.52 10.47 10.47 4.1K
14:51 10.47 10.47 10.47 10.47 0.4K
14:52 10.47 10.47 10.47 10.47 0.3K
14:55 10.47 10.47 10.47 10.47 1.1K
14:57 10.46 10.46 10.46 10.46 0.2K
14:58 10.45 10.45 10.45 10.45 0.4K
14:59 10.45 10.45 10.44 10.44 1.2K
15:00 10.44 10.44 10.44 10.44 0.3K
15:01 10.45 10.45 10.45 10.45 1.1K
15:03 10.44 10.44 10.42 10.42 1.3K
15:04 10.42 10.47 10.42 10.47 4.4K
15:05 10.48 10.49 10.47 10.47 3.9K
15:06 10.49 10.49 10.49 10.49 2.6K
15:07 10.49 10.50 10.49 10.50 3.0K
15:09 10.50 10.50 10.49 10.49 0.4K
15:10 10.48 10.48 10.48 10.48 0.7K
15:12 10.48 10.48 10.48 10.48 0.9K
15:14 10.49 10.49 10.46 10.46 0.6K
15:15 10.47 10.47 10.47 10.47 0.1K
15:17 10.47 10.47 10.46 10.46 0.7K
15:18 10.47 10.47 10.47 10.47 0.1K
15:19 10.47 10.47 10.46 10.46 4.2K
15:20 10.44 10.44 10.43 10.44 9.5K
15:22 10.45 10.45 10.45 10.45 0.4K
15:23 10.44 10.44 10.44 10.44 0.6K
15:24 10.44 10.44 10.44 10.44 0.8K
15:25 10.44 10.44 10.42 10.42 0.4K
15:27 10.43 10.44 10.43 10.44 0.4K
15:28 10.43 10.44 10.43 10.44 2.6K
15:29 10.44 10.45 10.44 10.45 2.7K
15:30 10.46 10.46 10.46 10.46 0.5K
15:31 10.47 10.47 10.45 10.45 1.8K
15:32 10.45 10.45 10.45 10.45 0.5K
15:35 10.46 10.46 10.46 10.46 1.4K
15:36 10.46 10.51 10.46 10.51 3.5K
15:37 10.47 10.48 10.47 10.48 2.5K
15:38 10.48 10.48 10.48 10.48 0.6K
15:40 10.50 10.52 10.50 10.52 4.1K
15:43 10.53 10.53 10.53 10.53 1.6K
15:44 10.53 10.53 10.53 10.53 0.8K
15:46 10.53 10.53 10.53 10.53 0.4K
15:47 10.52 10.53 10.52 10.52 4.9K
15:48 10.50 10.50 10.50 10.50 5.7K
15:49 10.50 10.50 10.50 10.50 0.2K
15:50 10.50 10.50 10.49 10.50 2.4K
15:51 10.50 10.50 10.50 10.50 0.7K
15:52 10.50 10.50 10.50 10.50 5.3K
15:53 10.46 10.48 10.46 10.48 6.1K
15:54 10.48 10.49 10.47 10.47 4.4K
15:55 10.47 10.47 10.47 10.47 0.8K
15:56 10.47 10.47 10.45 10.46 4.9K
15:57 10.46 10.46 10.46 10.46 3.9K
15:58 10.46 10.46 10.46 10.46 0.2K
15:59 10.44 10.44 10.41 10.41 16.6K
16:00 10.42 10.42 10.42 10.42 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available