Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.33 9.32 5.2K
09:33 9.30 9.30 9.30 9.30 0.2K
09:34 9.27 9.27 9.27 9.27 0.5K
09:36 9.28 9.28 9.28 9.28 0.1K
09:37 9.29 9.29 9.29 9.29 0.4K
09:42 9.30 9.30 9.30 9.30 0.2K
09:45 9.28 9.28 9.28 9.28 0.2K
09:46 9.29 9.29 9.29 9.29 0.4K
09:49 9.30 9.30 9.30 9.30 0.7K
09:52 9.30 9.30 9.30 9.30 0.2K
09:53 9.27 9.27 9.26 9.27 0.7K
09:55 9.26 9.26 9.26 9.26 1.1K
09:57 9.28 9.28 9.28 9.28 0.1K
09:58 9.26 9.26 9.26 9.26 0.9K
10:01 9.25 9.25 9.23 9.23 3.1K
10:03 9.22 9.24 9.22 9.23 2.2K
10:04 9.23 9.23 9.23 9.23 0.3K
10:05 9.21 9.21 9.21 9.21 0.5K
10:07 9.24 9.25 9.24 9.25 1.0K
10:09 9.29 9.29 9.29 9.29 0.1K
10:10 9.27 9.27 9.27 9.27 1.7K
10:11 9.26 9.26 9.26 9.26 0.6K
10:12 9.26 9.26 9.26 9.26 0.2K
10:17 9.28 9.28 9.28 9.28 0.8K
10:18 9.27 9.27 9.27 9.27 3.1K
10:26 9.28 9.28 9.28 9.28 0.6K
10:27 9.27 9.28 9.27 9.28 0.4K
10:28 9.29 9.29 9.29 9.29 0.2K
10:30 9.30 9.30 9.30 9.30 0.3K
10:37 9.30 9.30 9.30 9.30 0.8K
10:41 9.29 9.29 9.29 9.29 0.7K
10:44 9.30 9.31 9.30 9.31 0.8K
10:48 9.30 9.30 9.30 9.30 0.8K
10:53 9.27 9.27 9.27 9.27 0.9K
10:54 9.26 9.26 9.26 9.26 0.2K
10:56 9.27 9.27 9.27 9.27 1.1K
10:58 9.30 9.30 9.30 9.30 0.1K
11:03 9.33 9.33 9.33 9.33 0.8K
11:08 9.34 9.34 9.34 9.34 0.3K
11:15 9.33 9.33 9.33 9.32 0.2K
11:17 9.31 9.31 9.30 9.30 1.1K
11:23 9.29 9.29 9.29 9.29 0.8K
11:25 9.30 9.30 9.30 9.30 0.3K
11:27 9.27 9.27 9.27 9.27 0.8K
11:29 9.28 9.28 9.28 9.28 1.3K
11:31 9.27 9.27 9.27 9.27 0.4K
11:32 9.27 9.27 9.27 9.27 0.6K
11:35 9.27 9.27 9.27 9.27 0.4K
11:36 9.26 9.26 9.26 9.26 0.6K
11:43 9.21 9.22 9.21 9.22 11.3K
11:45 9.27 9.27 9.27 9.27 0.4K
11:46 9.27 9.27 9.27 9.27 0.9K
11:49 9.27 9.27 9.27 9.27 0.6K
11:50 9.26 9.26 9.26 9.26 0.5K
11:52 9.25 9.25 9.25 9.25 0.4K
11:55 9.24 9.24 9.24 9.24 0.4K
11:58 9.23 9.23 9.23 9.23 0.6K
12:00 9.24 9.24 9.24 9.24 1.3K
12:03 9.21 9.21 9.21 9.21 0.1K
12:04 9.20 9.20 9.20 9.20 0.2K
12:06 9.18 9.18 9.18 9.18 0.3K
12:08 9.19 9.19 9.16 9.16 1.1K
12:09 9.16 9.18 9.16 9.18 7.4K
12:12 9.18 9.18 9.18 9.18 0.4K
12:13 9.18 9.18 9.18 9.18 0.5K
12:14 9.17 9.17 9.17 9.17 0.4K
12:17 9.16 9.16 9.16 9.16 0.3K
12:18 9.15 9.18 9.15 9.18 1.0K
12:19 9.20 9.20 9.20 9.20 1.3K
12:23 9.20 9.20 9.20 9.20 0.2K
12:25 9.18 9.18 9.18 9.18 0.5K
12:26 9.21 9.21 9.21 9.21 0.5K
12:30 9.22 9.22 9.22 9.22 1.0K
12:31 9.22 9.22 9.21 9.21 0.7K
12:36 9.20 9.20 9.20 9.20 1.4K
12:43 9.19 9.19 9.19 9.19 1.5K
12:46 9.18 9.18 9.18 9.18 0.1K
12:47 9.17 9.17 9.17 9.17 0.5K
12:51 9.15 9.15 9.15 9.15 1.3K
13:00 9.18 9.18 9.18 9.18 1.1K
13:06 9.17 9.17 9.17 9.17 0.7K
13:10 9.15 9.15 9.15 9.15 2.0K
13:16 9.17 9.18 9.17 9.18 0.3K
13:18 9.18 9.18 9.18 9.18 0.7K
13:25 9.19 9.19 9.19 9.19 0.8K
13:28 9.17 9.17 9.17 9.17 0.7K
13:29 9.16 9.17 9.16 9.17 0.6K
13:30 9.18 9.18 9.18 9.18 1.7K
13:39 9.14 9.14 9.14 9.14 0.4K
13:42 9.12 9.12 9.12 9.12 0.1K
13:44 9.13 9.13 9.13 9.13 0.9K
13:45 9.13 9.13 9.13 9.13 1.5K
13:47 9.13 9.13 9.13 9.13 0.9K
13:48 9.13 9.15 9.13 9.15 1.1K
13:49 9.15 9.15 9.14 9.14 0.6K
13:50 9.14 9.14 9.14 9.14 0.6K
13:53 9.13 9.14 9.12 9.14 2.7K
13:54 9.13 9.13 9.13 9.13 0.5K
13:56 9.12 9.12 9.12 9.12 0.5K
14:00 9.09 9.11 9.09 9.11 5.6K
14:02 9.10 9.10 9.10 9.10 1.1K
14:06 9.12 9.12 9.12 9.12 0.4K
14:07 9.13 9.13 9.13 9.13 0.8K
14:08 9.13 9.13 9.13 9.13 1.2K
14:11 9.13 9.13 9.13 9.13 0.8K
14:17 9.12 9.12 9.12 9.12 0.3K
14:18 9.12 9.13 9.12 9.13 0.4K
14:19 9.12 9.12 9.12 9.12 1.2K
14:26 9.10 9.11 9.10 9.11 2.8K
14:27 9.10 9.10 9.09 9.09 1.0K
14:30 9.10 9.10 9.10 9.10 1.1K
14:32 9.11 9.11 9.11 9.11 1.5K
14:37 9.10 9.10 9.10 9.10 1.4K
14:38 9.10 9.12 9.10 9.12 4.0K
14:39 9.12 9.12 9.12 9.12 0.4K
14:42 9.14 9.14 9.14 9.14 0.8K
14:43 9.15 9.15 9.15 9.15 0.8K
14:44 9.16 9.16 9.16 9.16 0.5K
14:45 9.17 9.17 9.17 9.17 0.4K
14:46 9.17 9.17 9.17 9.17 0.6K
14:48 9.23 9.23 9.23 9.23 1.1K
14:50 9.23 9.23 9.23 9.23 0.2K
14:51 9.23 9.23 9.23 9.23 2.0K
14:54 9.24 9.24 9.24 9.24 2.4K
14:55 9.24 9.24 9.20 9.20 1.3K
14:57 9.21 9.21 9.21 9.21 0.5K
14:58 9.18 9.18 9.16 9.16 0.4K
14:59 9.15 9.15 9.14 9.14 2.9K
15:00 9.13 9.14 9.13 9.14 1.9K
15:01 9.17 9.17 9.17 9.16 0.5K
15:03 9.17 9.17 9.17 9.17 0.2K
15:04 9.16 9.16 9.16 9.16 0.3K
15:05 9.16 9.16 9.16 9.16 0.3K
15:06 9.17 9.17 9.17 9.16 0.5K
15:07 9.16 9.16 9.14 9.14 1.1K
15:08 9.15 9.15 9.15 9.15 0.8K
15:09 9.16 9.16 9.16 9.16 1.0K
15:12 9.16 9.16 9.16 9.16 0.5K
15:13 9.15 9.15 9.15 9.15 1.2K
15:20 9.16 9.16 9.16 9.16 0.3K
15:22 9.15 9.15 9.15 9.15 0.4K
15:23 9.13 9.13 9.13 9.13 0.5K
15:24 9.13 9.13 9.13 9.13 0.5K
15:25 9.14 9.14 9.14 9.14 0.7K
15:28 9.16 9.16 9.16 9.15 0.1K
15:29 9.17 9.17 9.17 9.17 0.9K
15:30 9.17 9.17 9.17 9.17 0.4K
15:31 9.18 9.20 9.18 9.20 0.5K
15:33 9.21 9.21 9.21 9.21 0.5K
15:34 9.21 9.21 9.21 9.21 0.7K
15:35 9.19 9.20 9.19 9.20 0.8K
15:37 9.20 9.20 9.20 9.20 0.2K
15:38 9.18 9.20 9.18 9.19 1.5K
15:40 9.20 9.20 9.18 9.18 0.5K
15:41 9.17 9.17 9.17 9.17 0.8K
15:42 9.18 9.18 9.18 9.18 2.3K
15:43 9.16 9.16 9.16 9.15 4.0K
15:45 9.15 9.15 9.15 9.15 0.2K
15:46 9.15 9.15 9.15 9.15 1.4K
15:47 9.15 9.15 9.15 9.15 0.7K
15:50 9.16 9.18 9.16 9.17 2.8K
15:51 9.17 9.17 9.17 9.16 1.7K
15:53 9.16 9.16 9.16 9.16 1.9K
15:54 9.17 9.17 9.17 9.17 3.6K
15:55 9.17 9.17 9.17 9.17 2.4K
15:56 9.18 9.18 9.16 9.17 9.6K
15:57 9.17 9.17 9.17 9.17 5.9K
15:58 9.18 9.18 9.18 9.18 1.1K
15:59 9.19 9.20 9.18 9.19 9.9K
16:00 9.20 9.20 9.20 9.20 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available