10.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.20 | 9.20 | 9.20 | 2.8K |
| 09:32 | 9.11 | 9.11 | 9.11 | 9.11 | 1.5K |
| 09:33 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 09:34 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 09:35 | 9.13 | 9.13 | 9.12 | 9.12 | 1.3K |
| 09:36 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
| 09:37 | 9.06 | 9.09 | 9.06 | 9.09 | 0.5K |
| 09:42 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 09:44 | 9.11 | 9.11 | 9.11 | 9.11 | 0.7K |
| 09:45 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 09:46 | 9.11 | 9.12 | 9.11 | 9.11 | 1.0K |
| 09:47 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 09:49 | 9.08 | 9.09 | 9.08 | 9.09 | 0.3K |
| 09:50 | 9.12 | 9.13 | 9.10 | 9.10 | 2.2K |
| 09:52 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 09:53 | 9.13 | 9.13 | 9.10 | 9.10 | 0.2K |
| 09:54 | 9.13 | 9.16 | 9.13 | 9.16 | 2.5K |
| 09:55 | 9.15 | 9.15 | 9.14 | 9.14 | 1.0K |
| 09:56 | 9.13 | 9.13 | 9.12 | 9.13 | 0.5K |
| 09:58 | 9.12 | 9.12 | 9.12 | 9.12 | 0.4K |
| 10:00 | 9.10 | 9.10 | 9.09 | 9.09 | 1.0K |
| 10:01 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 10:02 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 10:03 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 10:04 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 10:05 | 9.14 | 9.14 | 9.13 | 9.13 | 1.2K |
| 10:06 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 10:07 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 10:09 | 9.14 | 9.14 | 9.14 | 9.14 | 3.5K |
| 10:12 | 9.13 | 9.13 | 9.13 | 9.13 | 0.6K |
| 10:14 | 9.13 | 9.13 | 9.13 | 9.13 | 1.1K |
| 10:17 | 9.12 | 9.14 | 9.12 | 9.14 | 2.1K |
| 10:20 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 10:21 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 10:22 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 10:24 | 9.13 | 9.14 | 9.13 | 9.14 | 1.4K |
| 10:27 | 9.12 | 9.12 | 9.12 | 9.12 | 0.8K |
| 10:30 | 9.09 | 9.09 | 9.09 | 9.09 | 1.0K |
| 10:31 | 9.09 | 9.11 | 9.09 | 9.11 | 3.9K |
| 10:32 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 10:34 | 9.10 | 9.10 | 9.06 | 9.06 | 2.6K |
| 10:35 | 9.06 | 9.06 | 9.06 | 9.06 | 0.8K |
| 10:40 | 9.04 | 9.04 | 9.04 | 9.04 | 3.3K |
| 10:42 | 9.02 | 9.03 | 9.02 | 9.03 | 1.9K |
| 10:45 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 10:46 | 9.05 | 9.05 | 9.04 | 9.04 | 0.9K |
| 10:47 | 9.04 | 9.04 | 9.03 | 9.03 | 0.9K |
| 10:48 | 9.05 | 9.10 | 9.05 | 9.10 | 2.9K |
| 10:49 | 9.14 | 9.14 | 9.13 | 9.13 | 0.9K |
| 10:50 | 9.11 | 9.11 | 9.10 | 9.10 | 0.8K |
| 10:51 | 9.10 | 9.10 | 9.10 | 9.10 | 2.0K |
| 10:53 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
| 10:54 | 9.11 | 9.11 | 9.10 | 9.10 | 0.4K |
| 10:57 | 9.08 | 9.08 | 9.08 | 9.08 | 0.7K |
| 11:01 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:02 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:11 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 11:12 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 11:13 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 11:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 11:17 | 9.07 | 9.07 | 9.07 | 9.07 | 1.1K |
| 11:19 | 9.09 | 9.10 | 9.09 | 9.10 | 4.3K |
| 11:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 11:21 | 9.10 | 9.10 | 9.08 | 9.08 | 0.9K |
| 11:22 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 11:23 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 11:26 | 9.05 | 9.05 | 9.02 | 9.02 | 2.2K |
| 11:27 | 9.03 | 9.03 | 9.03 | 9.03 | 1.0K |
| 11:30 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 11:32 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 11:33 | 9.03 | 9.03 | 9.03 | 9.03 | 1.1K |
| 11:35 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4K |
| 11:39 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 11:40 | 9.02 | 9.02 | 9.02 | 9.02 | 2.6K |
| 11:42 | 9.02 | 9.02 | 9.02 | 9.02 | 1.4K |
| 11:45 | 9.02 | 9.02 | 8.98 | 8.98 | 6.9K |
| 11:47 | 8.94 | 8.95 | 8.93 | 8.93 | 2.4K |
| 11:48 | 8.96 | 8.96 | 8.96 | 8.96 | 1.9K |
| 11:49 | 8.95 | 8.95 | 8.94 | 8.95 | 2.7K |
| 11:50 | 8.96 | 8.96 | 8.96 | 8.96 | 2.1K |
| 11:52 | 8.96 | 8.96 | 8.96 | 8.96 | 1.2K |
| 11:54 | 8.96 | 8.96 | 8.95 | 8.95 | 1.1K |
| 11:56 | 8.97 | 8.97 | 8.97 | 8.97 | 0.8K |
| 11:57 | 8.96 | 8.96 | 8.95 | 8.95 | 0.7K |
| 11:58 | 8.96 | 8.96 | 8.96 | 8.96 | 1.4K |
| 12:00 | 8.98 | 8.99 | 8.98 | 8.99 | 0.8K |
| 12:01 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 12:03 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 12:04 | 8.99 | 9.01 | 8.99 | 8.99 | 1.6K |
| 12:05 | 8.98 | 8.98 | 8.98 | 8.98 | 1.2K |
| 12:10 | 8.96 | 8.96 | 8.96 | 8.96 | 0.8K |
| 12:21 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 12:23 | 8.94 | 8.94 | 8.94 | 8.94 | 1.2K |
| 12:24 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 12:25 | 8.96 | 8.96 | 8.94 | 8.94 | 0.5K |
| 12:26 | 8.97 | 8.97 | 8.96 | 8.96 | 1.7K |
| 12:27 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 12:28 | 8.97 | 8.97 | 8.96 | 8.96 | 1.0K |
| 12:29 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 12:30 | 8.95 | 8.95 | 8.95 | 8.95 | 1.1K |
| 12:31 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 12:32 | 8.98 | 8.99 | 8.98 | 8.99 | 0.3K |
| 12:33 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 12:34 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 12:37 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 12:38 | 9.00 | 9.01 | 9.00 | 9.01 | 0.8K |
| 12:39 | 9.00 | 9.00 | 8.99 | 8.99 | 0.8K |
| 12:41 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 12:42 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 12:44 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
| 12:45 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:46 | 9.01 | 9.01 | 9.01 | 9.01 | 2.7K |
| 12:55 | 9.04 | 9.04 | 9.04 | 9.04 | 1.5K |
| 13:03 | 9.02 | 9.03 | 9.02 | 9.03 | 0.6K |
| 13:04 | 9.03 | 9.03 | 9.03 | 9.03 | 0.7K |
| 13:06 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 13:08 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 13:11 | 9.04 | 9.04 | 9.04 | 9.04 | 1.3K |
| 13:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 13:21 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 13:23 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 13:24 | 9.03 | 9.03 | 9.03 | 9.03 | 0.5K |
| 13:26 | 9.02 | 9.02 | 9.01 | 9.01 | 0.9K |
| 13:27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 13:30 | 9.00 | 9.02 | 9.00 | 9.02 | 4.0K |
| 13:31 | 9.03 | 9.03 | 9.03 | 9.03 | 2.9K |
| 13:32 | 9.05 | 9.05 | 9.05 | 9.05 | 2.7K |
| 13:37 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
| 13:38 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 13:39 | 9.09 | 9.09 | 9.09 | 9.09 | 1.8K |
| 13:43 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
| 13:46 | 9.08 | 9.08 | 9.08 | 9.08 | 0.8K |
| 13:47 | 9.09 | 9.09 | 9.09 | 9.09 | 0.8K |
| 13:48 | 9.09 | 9.09 | 9.09 | 9.09 | 0.6K |
| 13:49 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 13:50 | 9.09 | 9.09 | 9.07 | 9.07 | 7.5K |
| 13:51 | 9.07 | 9.07 | 9.06 | 9.06 | 0.7K |
| 13:52 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 13:54 | 9.06 | 9.06 | 9.06 | 9.06 | 1.6K |
| 13:57 | 9.06 | 9.06 | 9.06 | 9.06 | 0.6K |
| 13:58 | 9.08 | 9.08 | 9.08 | 9.08 | 1.4K |
| 13:59 | 9.09 | 9.09 | 9.09 | 9.09 | 1.6K |
| 14:01 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 14:02 | 9.09 | 9.09 | 9.09 | 9.09 | 2.7K |
| 14:03 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 14:04 | 9.11 | 9.12 | 9.10 | 9.12 | 11.1K |
| 14:06 | 9.11 | 9.11 | 9.11 | 9.11 | 1.3K |
| 14:07 | 9.11 | 9.11 | 9.10 | 9.10 | 1.9K |
| 14:08 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 14:10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.6K |
| 14:14 | 9.10 | 9.10 | 9.10 | 9.10 | 0.7K |
| 14:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 14:16 | 9.12 | 9.12 | 9.12 | 9.12 | 3.7K |
| 14:17 | 9.14 | 9.14 | 9.13 | 9.13 | 0.8K |
| 14:19 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 14:20 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 14:21 | 9.13 | 9.13 | 9.13 | 9.13 | 0.7K |
| 14:22 | 9.16 | 9.17 | 9.16 | 9.17 | 4.6K |
| 14:25 | 9.17 | 9.17 | 9.17 | 9.17 | 0.8K |
| 14:26 | 9.17 | 9.17 | 9.16 | 9.16 | 1.1K |
| 14:27 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 14:28 | 9.17 | 9.17 | 9.16 | 9.16 | 1.2K |
| 14:29 | 9.16 | 9.17 | 9.16 | 9.17 | 3.1K |
| 14:31 | 9.18 | 9.18 | 9.18 | 9.18 | 1.5K |
| 14:35 | 9.16 | 9.16 | 9.16 | 9.15 | 0.7K |
| 14:36 | 9.14 | 9.14 | 9.14 | 9.14 | 1.3K |
| 14:38 | 9.15 | 9.15 | 9.15 | 9.15 | 2.0K |
| 14:39 | 9.15 | 9.16 | 9.13 | 9.16 | 4.7K |
| 14:40 | 9.19 | 9.19 | 9.18 | 9.18 | 3.9K |
| 14:44 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 14:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 14:46 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 14:49 | 9.14 | 9.14 | 9.14 | 9.14 | 0.9K |
| 14:50 | 9.15 | 9.15 | 9.15 | 9.15 | 3.1K |
| 14:51 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:52 | 9.15 | 9.16 | 9.15 | 9.16 | 2.6K |
| 14:55 | 9.16 | 9.16 | 9.16 | 9.15 | 0.2K |
| 14:59 | 9.15 | 9.15 | 9.15 | 9.15 | 0.8K |
| 15:01 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 15:02 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:04 | 9.14 | 9.14 | 9.14 | 9.14 | 0.8K |
| 15:07 | 9.15 | 9.15 | 9.15 | 9.15 | 1.5K |
| 15:09 | 9.16 | 9.16 | 9.16 | 9.15 | 0.3K |
| 15:11 | 9.16 | 9.16 | 9.16 | 9.16 | 0.8K |
| 15:13 | 9.16 | 9.16 | 9.16 | 9.16 | 0.6K |
| 15:14 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 15:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 15:16 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 15:17 | 9.16 | 9.16 | 9.16 | 9.16 | 2.1K |
| 15:18 | 9.16 | 9.16 | 9.16 | 9.15 | 1.1K |
| 15:19 | 9.15 | 9.20 | 9.15 | 9.20 | 4.9K |
| 15:20 | 9.18 | 9.20 | 9.18 | 9.20 | 5.7K |
| 15:21 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 15:22 | 9.21 | 9.22 | 9.20 | 9.20 | 4.7K |
| 15:23 | 9.20 | 9.20 | 9.20 | 9.20 | 0.9K |
| 15:28 | 9.20 | 9.20 | 9.20 | 9.20 | 1.4K |
| 15:32 | 9.20 | 9.20 | 9.20 | 9.20 | 2.2K |
| 15:34 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 15:35 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
| 15:36 | 9.18 | 9.18 | 9.17 | 9.17 | 1.3K |
| 15:37 | 9.17 | 9.18 | 9.17 | 9.18 | 1.9K |
| 15:38 | 9.17 | 9.17 | 9.16 | 9.15 | 0.7K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.15 | 1.2K |
| 15:41 | 9.15 | 9.15 | 9.15 | 9.15 | 1.9K |
| 15:42 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 15:43 | 9.15 | 9.15 | 9.15 | 9.15 | 1.6K |
| 15:44 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.8K |
| 15:46 | 9.16 | 9.16 | 9.16 | 9.16 | 1.6K |
| 15:48 | 9.17 | 9.17 | 9.17 | 9.16 | 1.4K |
| 15:49 | 9.17 | 9.17 | 9.17 | 9.17 | 1.7K |
| 15:50 | 9.17 | 9.17 | 9.17 | 9.16 | 1.9K |
| 15:51 | 9.17 | 9.17 | 9.17 | 9.16 | 0.3K |
| 15:52 | 9.17 | 9.18 | 9.17 | 9.18 | 3.4K |
| 15:53 | 9.18 | 9.18 | 9.18 | 9.18 | 0.9K |
| 15:54 | 9.18 | 9.18 | 9.18 | 9.18 | 3.9K |
| 15:55 | 9.19 | 9.19 | 9.18 | 9.18 | 2.5K |
| 15:56 | 9.16 | 9.18 | 9.16 | 9.18 | 17.2K |
| 15:57 | 9.17 | 9.20 | 9.17 | 9.20 | 4.6K |
| 15:58 | 9.19 | 9.20 | 9.19 | 9.19 | 3.3K |
| 15:59 | 9.19 | 9.19 | 9.16 | 9.15 | 10.8K |
| 16:00 | 9.16 | 9.16 | 9.16 | 9.16 | 42.9K |