Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.01 8.01 8.01 3.3K
09:33 8.02 8.09 8.02 8.09 0.8K
09:34 8.08 8.08 8.08 8.08 0.4K
09:35 8.09 8.09 8.05 8.07 4.9K
09:37 8.12 8.12 8.05 8.05 5.1K
09:38 8.02 8.02 8.02 8.02 0.7K
09:40 8.09 8.09 8.02 8.09 3.1K
09:42 8.10 8.10 8.10 8.10 0.1K
09:44 8.10 8.10 8.10 8.10 0.4K
09:46 8.05 8.05 8.05 8.05 1.4K
09:47 8.05 8.05 8.05 8.05 2.3K
09:48 8.05 8.05 8.05 8.05 0.1K
09:49 8.03 8.05 8.03 8.05 1.5K
09:51 8.04 8.04 8.02 8.04 2.7K
09:52 8.02 8.02 8.02 8.02 0.4K
09:54 8.03 8.07 8.03 8.07 10.7K
09:56 8.08 8.08 8.08 8.08 0.3K
09:57 8.08 8.08 8.08 8.08 0.5K
09:59 8.08 8.09 8.08 8.09 1.1K
10:00 8.09 8.09 8.09 8.09 0.3K
10:01 8.10 8.10 8.10 8.10 0.8K
10:06 8.10 8.10 8.09 8.09 1.4K
10:08 8.08 8.08 8.08 8.08 0.2K
10:09 8.08 8.08 8.06 8.08 2.6K
10:10 8.07 8.07 8.07 8.07 0.9K
10:12 8.07 8.07 8.04 8.06 25.0K
10:13 8.07 8.08 8.07 8.08 2.1K
10:15 8.08 8.08 8.08 8.08 1.7K
10:16 8.07 8.07 8.07 8.07 0.7K
10:18 8.05 8.07 8.04 8.07 1.0K
10:20 8.07 8.07 8.07 8.07 0.6K
10:22 8.08 8.08 8.08 8.07 0.3K
10:23 8.06 8.06 8.06 8.06 0.3K
10:24 8.07 8.07 8.07 8.07 0.1K
10:25 8.07 8.07 8.07 8.07 0.4K
10:26 8.07 8.07 8.07 8.07 0.4K
10:29 8.07 8.07 8.07 8.07 0.3K
10:33 8.05 8.05 8.01 8.03 18.5K
10:35 8.00 8.00 8.00 8.00 0.8K
10:37 7.99 7.99 7.99 7.99 0.2K
10:38 8.00 8.00 8.00 8.00 0.4K
10:39 8.00 8.00 8.00 8.00 3.3K
10:40 8.00 8.00 8.00 8.00 1.6K
10:48 8.02 8.02 8.02 8.02 1.0K
10:51 8.01 8.01 8.01 8.01 0.7K
10:56 8.02 8.02 8.02 8.02 0.3K
10:57 8.01 8.02 8.01 8.02 2.3K
11:02 8.02 8.02 8.00 8.00 7.8K
11:05 8.00 8.00 8.00 8.00 0.5K
11:07 8.01 8.01 8.01 8.01 1.2K
11:08 8.01 8.01 8.01 8.01 1.8K
11:12 8.02 8.02 8.02 8.02 0.7K
11:13 8.04 8.04 8.04 8.04 1.0K
11:16 8.05 8.05 8.05 8.05 3.7K
11:19 8.04 8.04 8.04 8.04 2.1K
11:27 8.05 8.05 8.05 8.05 0.7K
11:31 8.05 8.05 8.05 8.05 0.5K
11:33 8.05 8.06 8.05 8.05 1.1K
11:36 8.07 8.07 8.07 8.07 0.5K
11:37 8.08 8.08 8.08 8.08 1.3K
11:38 8.08 8.08 8.08 8.08 0.1K
11:39 8.09 8.09 8.09 8.09 0.1K
11:40 8.10 8.10 8.10 8.10 1.8K
11:42 8.08 8.08 8.08 8.07 0.9K
11:46 8.08 8.09 8.08 8.09 0.9K
11:47 8.10 8.10 8.10 8.10 0.2K
11:48 8.08 8.08 8.07 8.07 2.1K
11:55 8.08 8.09 8.07 8.07 3.9K
11:56 8.07 8.07 8.07 8.07 0.5K
12:01 8.08 8.08 8.08 8.08 1.5K
12:08 8.08 8.08 8.08 8.08 3.2K
12:09 8.07 8.07 8.07 8.07 1.1K
12:15 8.08 8.08 8.08 8.08 6.5K
12:16 8.08 8.08 8.08 8.08 0.9K
12:17 8.09 8.09 8.09 8.09 0.8K
12:18 8.09 8.09 8.09 8.09 0.6K
12:19 8.09 8.09 8.09 8.09 0.8K
12:20 8.08 8.09 8.08 8.09 4.4K
12:22 8.10 8.10 8.10 8.10 0.7K
12:26 8.09 8.09 8.09 8.09 3.1K
12:29 8.10 8.10 8.10 8.10 1.4K
12:31 8.10 8.10 8.10 8.10 2.7K
12:33 8.10 8.12 8.10 8.12 13.5K
12:35 8.13 8.13 8.13 8.13 1.5K
12:36 8.12 8.13 8.12 8.13 1.5K
12:38 8.15 8.15 8.15 8.15 12.3K
12:44 8.17 8.17 8.17 8.17 3.4K
12:50 8.17 8.17 8.17 8.17 0.6K
12:51 8.17 8.17 8.17 8.17 0.1K
12:52 8.18 8.18 8.18 8.18 0.8K
12:55 8.18 8.18 8.18 8.18 0.9K
13:01 8.17 8.17 8.17 8.17 1.0K
13:03 8.16 8.16 8.16 8.16 2.8K
13:10 8.16 8.16 8.16 8.16 1.6K
13:20 8.18 8.18 8.18 8.18 11.5K
13:22 8.19 8.19 8.19 8.19 22.7K
13:23 8.19 8.19 8.19 8.19 0.8K
13:25 8.19 8.19 8.19 8.19 0.8K
13:26 8.19 8.19 8.19 8.19 0.2K
13:27 8.19 8.20 8.19 8.20 3.5K
13:29 8.20 8.20 8.20 8.20 1.9K
13:34 8.20 8.20 8.20 8.20 0.8K
13:36 8.22 8.22 8.22 8.22 11.4K
13:37 8.23 8.23 8.23 8.23 1.3K
13:38 8.24 8.24 8.24 8.24 1.8K
13:39 8.22 8.22 8.21 8.22 6.0K
13:40 8.21 8.22 8.21 8.22 1.2K
13:41 8.21 8.21 8.21 8.21 0.5K
13:42 8.22 8.22 8.22 8.22 3.5K
13:51 8.23 8.23 8.23 8.23 0.9K
13:53 8.24 8.24 8.24 8.24 1.2K
13:54 8.24 8.24 8.24 8.24 1.2K
13:55 8.24 8.24 8.24 8.24 0.6K
13:57 8.25 8.25 8.25 8.24 0.6K
13:58 8.26 8.27 8.26 8.27 4.4K
13:59 8.25 8.26 8.25 8.26 1.7K
14:00 8.27 8.27 8.27 8.27 0.1K
14:01 8.27 8.27 8.27 8.27 0.3K
14:02 8.27 8.27 8.25 8.25 0.4K
14:04 8.27 8.27 8.27 8.27 1.0K
14:07 8.27 8.27 8.27 8.27 5.6K
14:08 8.25 8.25 8.25 8.25 4.2K
14:11 8.25 8.26 8.25 8.26 6.4K
14:13 8.25 8.25 8.25 8.25 5.6K
14:14 8.25 8.25 8.22 8.22 4.4K
14:16 8.22 8.22 8.22 8.21 2.2K
14:17 8.22 8.22 8.20 8.20 2.6K
14:20 8.22 8.22 8.22 8.22 3.0K
14:27 8.22 8.22 8.22 8.22 1.3K
14:28 8.22 8.22 8.22 8.22 1.8K
14:33 8.23 8.23 8.23 8.23 0.2K
14:34 8.23 8.23 8.23 8.23 0.3K
14:36 8.23 8.23 8.22 8.22 2.3K
14:41 8.23 8.23 8.23 8.23 0.1K
14:42 8.23 8.23 8.23 8.23 1.0K
14:45 8.24 8.24 8.24 8.24 0.8K
14:49 8.23 8.23 8.23 8.23 0.4K
14:51 8.24 8.24 8.24 8.24 0.5K
14:53 8.23 8.23 8.23 8.23 0.4K
14:54 8.23 8.23 8.23 8.23 0.7K
14:57 8.24 8.24 8.24 8.24 1.8K
14:58 8.25 8.25 8.25 8.24 0.7K
14:59 8.25 8.25 8.25 8.24 0.7K
15:03 8.25 8.25 8.25 8.25 1.1K
15:05 8.25 8.25 8.25 8.25 0.3K
15:07 8.25 8.25 8.25 8.25 1.0K
15:08 8.25 8.25 8.25 8.25 0.3K
15:09 8.26 8.26 8.25 8.25 1.1K
15:10 8.25 8.26 8.25 8.26 2.0K
15:12 8.26 8.26 8.25 8.25 1.8K
15:13 8.25 8.25 8.24 8.24 2.7K
15:18 8.26 8.26 8.26 8.26 1.2K
15:20 8.27 8.28 8.27 8.28 1.5K
15:21 8.28 8.28 8.28 8.28 0.4K
15:22 8.29 8.29 8.29 8.29 2.0K
15:23 8.27 8.27 8.27 8.27 2.1K
15:24 8.27 8.27 8.27 8.27 0.4K
15:26 8.26 8.26 8.26 8.26 2.2K
15:27 8.27 8.27 8.27 8.27 2.3K
15:29 8.27 8.27 8.27 8.27 0.2K
15:30 8.28 8.28 8.28 8.28 1.1K
15:31 8.28 8.28 8.28 8.28 1.7K
15:32 8.29 8.29 8.28 8.29 2.2K
15:33 8.29 8.29 8.29 8.29 3.2K
15:34 8.31 8.31 8.30 8.30 6.4K
15:35 8.31 8.32 8.30 8.30 8.0K
15:36 8.30 8.30 8.30 8.30 0.6K
15:37 8.30 8.30 8.30 8.30 0.6K
15:38 8.30 8.30 8.30 8.30 0.4K
15:39 8.30 8.30 8.30 8.30 1.6K
15:41 8.31 8.31 8.31 8.31 0.6K
15:42 8.31 8.32 8.31 8.32 6.8K
15:43 8.31 8.31 8.31 8.31 3.2K
15:44 8.32 8.34 8.32 8.34 3.3K
15:45 8.34 8.34 8.32 8.33 4.1K
15:48 8.33 8.35 8.33 8.35 2.6K
15:49 8.34 8.35 8.34 8.34 2.4K
15:50 8.34 8.35 8.34 8.35 1.9K
15:51 8.36 8.36 8.35 8.36 13.7K
15:52 8.36 8.36 8.36 8.36 0.5K
15:53 8.37 8.37 8.36 8.37 14.1K
15:54 8.37 8.39 8.36 8.38 14.9K
15:55 8.39 8.39 8.37 8.39 7.0K
15:56 8.38 8.39 8.38 8.39 9.8K
15:57 8.39 8.41 8.39 8.41 5.8K
15:58 8.42 8.43 8.42 8.41 16.4K
15:59 8.42 8.44 8.41 8.43 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available