Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.35 8.35 8.4K
09:31 8.32 8.41 8.32 8.41 2.6K
09:34 8.28 8.28 8.28 8.28 1.1K
09:36 8.32 8.32 8.32 8.32 0.4K
09:40 8.31 8.33 8.31 8.33 0.9K
09:42 8.27 8.28 8.27 8.28 2.6K
09:53 8.28 8.28 8.28 8.28 0.1K
09:54 8.28 8.28 8.28 8.28 21.3K
09:55 8.26 8.30 8.26 8.30 8.0K
09:57 8.27 8.27 8.27 8.27 1.6K
09:58 8.26 8.26 8.26 8.26 0.6K
10:01 8.24 8.24 8.24 8.24 5.4K
10:05 8.26 8.26 8.26 8.26 1.1K
10:07 8.24 8.27 8.24 8.27 1.5K
10:12 8.28 8.28 8.27 8.28 2.6K
10:14 8.28 8.28 8.28 8.28 0.6K
10:15 8.27 8.27 8.27 8.27 4.1K
10:16 8.27 8.27 8.26 8.27 1.5K
10:22 8.25 8.25 8.25 8.25 0.5K
10:23 8.26 8.26 8.26 8.26 0.4K
10:25 8.25 8.25 8.25 8.25 1.8K
10:26 8.24 8.24 8.24 8.24 1.6K
10:27 8.22 8.22 8.22 8.22 0.5K
10:30 8.25 8.25 8.25 8.25 1.9K
10:41 8.29 8.29 8.29 8.29 1.6K
10:43 8.29 8.29 8.29 8.29 3.3K
10:44 8.29 8.29 8.29 8.29 0.6K
10:46 8.25 8.25 8.25 8.24 11.8K
10:49 8.26 8.26 8.26 8.26 0.9K
10:54 8.24 8.24 8.24 8.24 2.6K
10:56 8.22 8.23 8.22 8.23 3.9K
11:00 8.23 8.23 8.22 8.22 0.6K
11:03 8.21 8.23 8.21 8.23 2.4K
11:07 8.23 8.23 8.23 8.23 1.2K
11:11 8.24 8.24 8.24 8.24 0.2K
11:13 8.22 8.22 8.22 8.22 0.7K
11:16 8.22 8.22 8.22 8.22 0.5K
11:17 8.23 8.23 8.23 8.23 1.1K
11:21 8.22 8.22 8.22 8.22 0.3K
11:23 8.22 8.22 8.22 8.22 0.1K
11:25 8.20 8.20 8.19 8.19 2.8K
11:28 8.18 8.18 8.17 8.17 3.0K
11:29 8.18 8.18 8.18 8.18 0.8K
11:30 8.19 8.19 8.19 8.19 1.0K
11:31 8.20 8.20 8.20 8.20 1.1K
11:32 8.20 8.20 8.20 8.20 6.2K
11:33 8.25 8.25 8.25 8.24 4.5K
11:34 8.23 8.23 8.21 8.22 1.9K
11:35 8.20 8.20 8.20 8.20 0.6K
11:42 8.24 8.24 8.24 8.24 0.4K
11:43 8.22 8.22 8.21 8.21 2.2K
11:45 8.20 8.20 8.20 8.20 1.8K
11:47 8.21 8.21 8.21 8.21 0.2K
11:49 8.21 8.21 8.21 8.21 0.6K
11:51 8.21 8.21 8.20 8.20 2.6K
11:56 8.21 8.21 8.21 8.21 0.2K
11:57 8.21 8.21 8.21 8.21 0.4K
11:58 8.20 8.20 8.20 8.20 1.5K
11:59 8.20 8.20 8.20 8.20 0.2K
12:02 8.19 8.19 8.18 8.18 1.7K
12:03 8.18 8.18 8.18 8.18 0.6K
12:06 8.21 8.21 8.19 8.19 3.2K
12:07 8.19 8.19 8.19 8.19 0.4K
12:08 8.20 8.20 8.20 8.20 0.4K
12:15 8.18 8.18 8.18 8.18 5.4K
12:22 8.19 8.19 8.19 8.19 0.2K
12:23 8.20 8.20 8.20 8.20 0.3K
12:24 8.20 8.20 8.20 8.20 0.2K
12:27 8.22 8.22 8.22 8.22 1.7K
12:28 8.22 8.22 8.22 8.22 0.9K
12:29 8.20 8.20 8.19 8.19 4.8K
12:30 8.19 8.19 8.19 8.19 0.6K
12:36 8.18 8.18 8.18 8.18 1.7K
12:37 8.17 8.17 8.17 8.17 1.4K
12:42 8.18 8.18 8.18 8.18 0.3K
12:45 8.19 8.19 8.19 8.19 10.1K
12:46 8.20 8.20 8.20 8.20 0.1K
12:47 8.20 8.20 8.20 8.20 0.1K
12:48 8.20 8.20 8.20 8.20 2.1K
12:49 8.20 8.20 8.20 8.20 0.6K
12:50 8.21 8.21 8.20 8.20 4.0K
12:51 8.21 8.21 8.21 8.21 0.2K
12:54 8.21 8.23 8.21 8.23 7.2K
12:55 8.25 8.25 8.25 8.24 0.4K
12:56 8.25 8.25 8.25 8.24 0.3K
12:57 8.23 8.23 8.23 8.23 1.4K
12:59 8.22 8.24 8.22 8.24 1.7K
13:00 8.24 8.24 8.22 8.22 1.1K
13:03 8.24 8.24 8.24 8.24 0.5K
13:04 8.27 8.27 8.27 8.27 0.4K
13:05 8.27 8.27 8.27 8.27 0.2K
13:06 8.27 8.27 8.27 8.27 0.3K
13:07 8.25 8.25 8.25 8.25 0.8K
13:10 8.28 8.28 8.28 8.28 0.4K
13:14 8.29 8.29 8.29 8.29 0.5K
13:15 8.27 8.27 8.27 8.27 0.9K
13:16 8.26 8.26 8.26 8.26 0.1K
13:17 8.26 8.26 8.26 8.26 2.1K
13:20 8.25 8.25 8.24 8.24 1.9K
13:21 8.26 8.26 8.25 8.25 1.5K
13:23 8.24 8.24 8.24 8.24 0.4K
13:25 8.27 8.27 8.27 8.27 0.6K
13:26 8.27 8.27 8.27 8.27 0.5K
13:27 8.26 8.26 8.26 8.26 0.9K
13:30 8.25 8.25 8.25 8.25 0.7K
13:32 8.24 8.24 8.24 8.24 0.6K
13:33 8.25 8.25 8.25 8.25 0.6K
13:34 8.25 8.25 8.25 8.25 0.7K
13:35 8.25 8.25 8.25 8.25 3.6K
13:36 8.25 8.25 8.25 8.25 0.1K
13:39 8.25 8.25 8.25 8.25 0.1K
13:40 8.24 8.25 8.24 8.25 3.5K
13:48 8.24 8.24 8.24 8.24 1.2K
13:51 8.24 8.24 8.24 8.24 1.1K
13:52 8.25 8.26 8.25 8.26 2.1K
13:53 8.26 8.26 8.26 8.26 0.1K
13:54 8.25 8.25 8.25 8.25 1.3K
13:59 8.24 8.24 8.24 8.24 1.0K
14:00 8.24 8.24 8.24 8.24 0.2K
14:02 8.24 8.24 8.24 8.24 0.4K
14:03 8.24 8.24 8.24 8.24 0.3K
14:04 8.25 8.25 8.25 8.25 1.4K
14:09 8.26 8.26 8.26 8.26 0.8K
14:14 8.25 8.26 8.25 8.25 3.9K
14:15 8.24 8.25 8.24 8.25 0.3K
14:16 8.25 8.25 8.25 8.25 0.6K
14:21 8.24 8.24 8.24 8.24 0.1K
14:22 8.24 8.24 8.24 8.24 1.2K
14:25 8.24 8.24 8.24 8.24 0.2K
14:26 8.24 8.24 8.24 8.24 0.1K
14:27 8.25 8.26 8.24 8.26 3.0K
14:31 8.25 8.25 8.25 8.25 1.5K
14:33 8.25 8.25 8.25 8.25 0.2K
14:34 8.25 8.25 8.25 8.25 0.3K
14:36 8.25 8.27 8.25 8.27 4.1K
14:37 8.27 8.27 8.27 8.27 0.6K
14:42 8.29 8.29 8.29 8.29 4.8K
14:45 8.30 8.30 8.30 8.30 0.5K
14:47 8.30 8.30 8.30 8.30 0.9K
14:49 8.29 8.30 8.29 8.30 0.4K
14:52 8.28 8.29 8.28 8.29 0.9K
14:53 8.29 8.29 8.29 8.29 1.0K
14:54 8.29 8.29 8.29 8.29 1.0K
14:56 8.29 8.29 8.29 8.29 0.5K
14:57 8.29 8.29 8.29 8.29 0.3K
14:58 8.29 8.29 8.29 8.29 0.2K
14:59 8.28 8.28 8.28 8.28 3.7K
15:01 8.27 8.27 8.27 8.27 1.1K
15:03 8.27 8.27 8.27 8.27 0.4K
15:04 8.27 8.27 8.27 8.27 2.5K
15:06 8.27 8.27 8.27 8.27 2.4K
15:07 8.27 8.27 8.27 8.27 0.8K
15:10 8.28 8.28 8.28 8.28 2.1K
15:11 8.28 8.28 8.28 8.28 0.1K
15:12 8.29 8.29 8.29 8.29 0.6K
15:16 8.29 8.30 8.29 8.29 3.4K
15:17 8.29 8.29 8.29 8.29 2.0K
15:27 8.29 8.29 8.28 8.28 2.0K
15:28 8.28 8.28 8.28 8.28 2.1K
15:33 8.29 8.29 8.29 8.29 0.7K
15:35 8.29 8.29 8.29 8.29 0.5K
15:36 8.30 8.30 8.30 8.30 0.7K
15:37 8.30 8.30 8.30 8.30 1.7K
15:42 8.30 8.30 8.30 8.30 0.2K
15:44 8.29 8.29 8.29 8.29 2.2K
15:45 8.29 8.29 8.29 8.29 0.4K
15:46 8.28 8.28 8.28 8.28 2.3K
15:47 8.29 8.30 8.29 8.30 2.7K
15:48 8.30 8.30 8.30 8.30 0.8K
15:49 8.30 8.30 8.30 8.30 0.1K
15:50 8.31 8.31 8.31 8.31 0.9K
15:51 8.31 8.31 8.31 8.31 2.0K
15:52 8.30 8.30 8.30 8.30 2.7K
15:53 8.30 8.30 8.30 8.30 0.2K
15:54 8.29 8.29 8.27 8.27 5.5K
15:55 8.29 8.30 8.29 8.30 7.1K
15:56 8.30 8.30 8.30 8.30 2.9K
15:57 8.30 8.30 8.30 8.30 0.4K
15:58 8.29 8.30 8.29 8.29 6.0K
15:59 8.28 8.29 8.27 8.29 139.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available