Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.40 8.40 4.8K
09:34 8.38 8.38 8.38 8.38 0.2K
09:36 8.48 8.52 8.48 8.52 1.5K
09:37 8.51 8.52 8.51 8.52 3.0K
09:39 8.56 8.56 8.53 8.55 4.8K
09:40 8.54 8.54 8.54 8.54 0.4K
09:42 8.56 8.57 8.56 8.57 0.9K
09:45 8.57 8.57 8.57 8.57 0.5K
09:46 8.63 8.63 8.63 8.63 0.3K
09:47 8.62 8.62 8.62 8.62 1.1K
09:49 8.69 8.69 8.64 8.64 1.1K
09:50 8.67 8.67 8.67 8.67 3.1K
09:51 8.65 8.65 8.63 8.64 2.5K
09:53 8.67 8.67 8.65 8.65 0.5K
09:54 8.67 8.67 8.67 8.67 0.6K
09:57 8.68 8.74 8.68 8.73 8.8K
09:58 8.72 8.72 8.72 8.72 0.3K
09:59 8.76 8.76 8.75 8.75 7.4K
10:00 8.75 8.77 8.75 8.76 0.5K
10:01 8.75 8.77 8.75 8.75 1.7K
10:03 8.71 8.71 8.71 8.71 4.4K
10:04 8.73 8.73 8.70 8.70 0.3K
10:05 8.72 8.75 8.72 8.73 4.4K
10:06 8.75 8.76 8.75 8.74 6.0K
10:07 8.76 8.77 8.76 8.77 1.5K
10:08 8.77 8.77 8.77 8.77 2.3K
10:09 8.77 8.77 8.77 8.77 0.8K
10:12 8.78 8.78 8.78 8.78 3.3K
10:16 8.76 8.76 8.76 8.76 3.9K
10:17 8.73 8.73 8.73 8.73 1.2K
10:18 8.75 8.75 8.71 8.71 0.8K
10:20 8.73 8.73 8.73 8.73 0.1K
10:21 8.73 8.75 8.73 8.75 1.1K
10:23 8.72 8.72 8.72 8.72 0.2K
10:24 8.74 8.74 8.74 8.74 2.2K
10:25 8.73 8.75 8.73 8.74 10.2K
10:26 8.75 8.75 8.75 8.74 0.5K
10:27 8.74 8.74 8.74 8.74 0.2K
10:29 8.74 8.74 8.73 8.73 1.6K
10:30 8.74 8.74 8.74 8.74 0.4K
10:31 8.74 8.74 8.74 8.74 0.3K
10:32 8.72 8.72 8.72 8.72 0.2K
10:33 8.73 8.73 8.73 8.73 0.7K
10:34 8.72 8.72 8.70 8.70 0.3K
10:35 8.72 8.72 8.72 8.72 0.5K
10:38 8.71 8.71 8.71 8.71 0.5K
10:39 8.71 8.71 8.69 8.69 2.5K
10:40 8.69 8.70 8.69 8.70 0.9K
10:41 8.71 8.74 8.71 8.74 2.5K
10:42 8.74 8.74 8.74 8.74 1.5K
10:44 8.73 8.73 8.73 8.73 1.0K
10:45 8.73 8.73 8.73 8.73 0.1K
10:46 8.74 8.74 8.74 8.74 0.9K
10:47 8.75 8.75 8.74 8.74 1.3K
10:52 8.72 8.72 8.72 8.72 0.2K
10:54 8.72 8.72 8.72 8.72 0.8K
10:56 8.72 8.72 8.72 8.72 0.5K
10:58 8.71 8.71 8.71 8.71 0.8K
10:59 8.70 8.70 8.70 8.70 0.6K
11:00 8.70 8.70 8.70 8.70 0.2K
11:01 8.70 8.70 8.70 8.70 0.4K
11:02 8.69 8.70 8.69 8.70 1.8K
11:03 8.70 8.70 8.70 8.70 1.0K
11:04 8.70 8.70 8.68 8.68 11.1K
11:05 8.67 8.67 8.67 8.66 6.2K
11:06 8.66 8.66 8.63 8.63 6.4K
11:07 8.60 8.60 8.60 8.60 2.5K
11:09 8.62 8.63 8.62 8.63 0.4K
11:10 8.62 8.62 8.62 8.62 0.1K
11:11 8.61 8.64 8.61 8.62 8.1K
11:12 8.60 8.60 8.60 8.60 0.2K
11:13 8.60 8.60 8.60 8.60 5.3K
11:14 8.60 8.60 8.60 8.60 0.2K
11:15 8.63 8.63 8.62 8.62 5.3K
11:17 8.62 8.62 8.62 8.62 0.3K
11:18 8.62 8.64 8.62 8.64 2.6K
11:19 8.65 8.65 8.65 8.65 1.4K
11:20 8.66 8.66 8.66 8.66 0.7K
11:21 8.66 8.66 8.66 8.66 3.0K
11:25 8.67 8.67 8.67 8.67 1.1K
11:28 8.67 8.67 8.67 8.67 0.3K
11:29 8.65 8.65 8.65 8.65 1.8K
11:34 8.66 8.66 8.66 8.65 0.6K
11:40 8.65 8.65 8.65 8.65 0.1K
11:41 8.65 8.65 8.65 8.65 1.1K
11:46 8.66 8.66 8.66 8.66 1.0K
11:51 8.67 8.67 8.67 8.67 0.6K
11:53 8.65 8.65 8.65 8.65 0.5K
12:03 8.67 8.67 8.67 8.67 0.5K
12:06 8.66 8.66 8.66 8.66 0.9K
12:08 8.68 8.68 8.68 8.68 2.5K
12:09 8.68 8.68 8.68 8.68 0.4K
12:12 8.68 8.68 8.68 8.68 0.7K
12:18 8.67 8.67 8.67 8.67 2.0K
12:20 8.67 8.67 8.67 8.67 0.1K
12:22 8.67 8.67 8.67 8.67 0.2K
12:26 8.71 8.71 8.71 8.71 5.9K
12:27 8.71 8.71 8.71 8.71 0.6K
12:31 8.70 8.70 8.70 8.70 1.9K
12:36 8.70 8.70 8.70 8.70 0.9K
12:39 8.71 8.71 8.71 8.71 0.6K
12:40 8.71 8.71 8.71 8.71 0.4K
12:45 8.71 8.71 8.71 8.71 0.4K
12:47 8.72 8.72 8.72 8.72 0.3K
12:52 8.71 8.71 8.71 8.71 0.8K
12:53 8.71 8.71 8.71 8.71 0.1K
12:56 8.71 8.71 8.71 8.71 7.9K
12:57 8.73 8.73 8.73 8.73 1.5K
12:58 8.73 8.73 8.73 8.73 0.4K
13:00 8.74 8.74 8.74 8.74 2.0K
13:02 8.74 8.74 8.74 8.74 1.4K
13:04 8.76 8.76 8.75 8.75 2.3K
13:05 8.75 8.75 8.75 8.75 1.7K
13:19 8.75 8.75 8.75 8.74 0.4K
13:20 8.73 8.73 8.73 8.73 1.1K
13:26 8.75 8.75 8.75 8.75 2.2K
13:27 8.77 8.77 8.77 8.77 2.4K
13:30 8.76 8.77 8.76 8.77 0.8K
13:35 8.76 8.76 8.76 8.76 0.4K
13:36 8.77 8.77 8.77 8.77 0.3K
13:37 8.76 8.76 8.76 8.76 1.0K
13:38 8.76 8.76 8.76 8.76 1.0K
13:42 8.74 8.75 8.74 8.75 1.6K
13:46 8.78 8.78 8.77 8.77 0.5K
13:48 8.76 8.78 8.76 8.78 0.7K
13:49 8.77 8.77 8.77 8.77 0.2K
13:52 8.78 8.79 8.78 8.79 1.1K
13:53 8.78 8.78 8.78 8.78 2.1K
13:57 8.78 8.78 8.78 8.78 1.0K
13:59 8.78 8.78 8.78 8.78 0.3K
14:02 8.77 8.77 8.77 8.77 0.2K
14:03 8.78 8.78 8.78 8.78 0.3K
14:04 8.78 8.78 8.78 8.78 0.2K
14:05 8.78 8.78 8.78 8.78 0.7K
14:08 8.78 8.78 8.78 8.78 1.2K
14:10 8.79 8.79 8.79 8.79 2.3K
14:12 8.79 8.79 8.79 8.79 0.5K
14:17 8.78 8.78 8.78 8.78 0.4K
14:19 8.80 8.80 8.80 8.80 1.4K
14:20 8.80 8.80 8.80 8.80 0.4K
14:21 8.79 8.79 8.79 8.79 1.2K
14:23 8.80 8.80 8.80 8.80 0.4K
14:24 8.79 8.79 8.79 8.79 0.4K
14:25 8.79 8.79 8.79 8.79 0.9K
14:30 8.80 8.80 8.78 8.78 1.9K
14:32 8.79 8.79 8.79 8.79 1.5K
14:33 8.77 8.77 8.77 8.77 0.3K
14:34 8.77 8.77 8.77 8.77 1.4K
14:36 8.77 8.77 8.77 8.77 0.2K
14:38 8.77 8.77 8.77 8.77 0.2K
14:39 8.77 8.77 8.77 8.77 0.1K
14:40 8.76 8.76 8.76 8.76 1.0K
14:44 8.76 8.76 8.76 8.76 0.6K
14:45 8.77 8.77 8.77 8.77 1.4K
14:48 8.78 8.78 8.78 8.78 0.8K
14:55 8.78 8.78 8.78 8.78 4.4K
14:56 8.78 8.78 8.78 8.78 1.5K
15:04 8.76 8.76 8.75 8.74 2.1K
15:06 8.75 8.75 8.75 8.74 2.0K
15:07 8.75 8.75 8.75 8.74 0.5K
15:08 8.75 8.75 8.75 8.74 0.6K
15:09 8.74 8.74 8.74 8.74 0.9K
15:12 8.75 8.76 8.75 8.76 2.2K
15:14 8.76 8.76 8.76 8.76 0.4K
15:15 8.76 8.76 8.76 8.76 1.0K
15:19 8.76 8.76 8.75 8.75 0.9K
15:20 8.74 8.74 8.74 8.74 0.5K
15:23 8.76 8.76 8.76 8.76 2.3K
15:24 8.76 8.76 8.76 8.76 0.3K
15:26 8.78 8.78 8.78 8.78 3.7K
15:27 8.77 8.77 8.77 8.77 3.0K
15:28 8.77 8.77 8.76 8.76 3.3K
15:29 8.77 8.77 8.77 8.77 2.4K
15:30 8.78 8.78 8.77 8.77 1.0K
15:32 8.78 8.78 8.78 8.78 2.3K
15:33 8.79 8.79 8.79 8.79 0.4K
15:34 8.79 8.80 8.79 8.79 2.3K
15:35 8.80 8.80 8.80 8.80 0.3K
15:36 8.79 8.79 8.79 8.79 0.3K
15:37 8.78 8.78 8.78 8.78 4.9K
15:38 8.78 8.78 8.78 8.78 0.7K
15:39 8.79 8.79 8.79 8.79 2.8K
15:42 8.78 8.80 8.78 8.80 2.7K
15:43 8.79 8.79 8.78 8.78 7.7K
15:44 8.78 8.78 8.78 8.78 1.9K
15:45 8.79 8.79 8.78 8.78 5.2K
15:46 8.78 8.78 8.77 8.78 1.5K
15:47 8.77 8.77 8.77 8.77 3.7K
15:48 8.77 8.77 8.77 8.77 0.1K
15:49 8.77 8.78 8.77 8.78 4.3K
15:50 8.78 8.78 8.78 8.78 3.6K
15:51 8.78 8.78 8.78 8.78 1.8K
15:52 8.78 8.78 8.77 8.77 3.1K
15:54 8.78 8.78 8.77 8.77 1.1K
15:55 8.78 8.78 8.76 8.76 4.8K
15:56 8.75 8.76 8.75 8.75 6.1K
15:57 8.76 8.76 8.76 8.76 1.0K
15:58 8.76 8.77 8.76 8.77 6.5K
15:59 8.77 8.79 8.77 8.79 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available